Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2791
JPMorgan Diversified Return International Eqty ETF
JPIN
72.905
+0.095
+0.13%
9.49K
460.11K
0.24
77.080
63.140
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
2792
VPX.NB
VPX
29.880
+0.221
+0.75%
18.10K
459.11K
--
29.840
23.402
--
--
--
--
--
--
--
2793
NHS
NHS
6.213
+0.053
+0.86%
112.31K
459.06K
1.31
7.706
6.060
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
2794
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.870
+0.540
+1.19%
11.17K
458.92K
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
2795
Tuttle Capital Memory Stack Income Blast ETF
DRMP
27.310
+1.385
+5.34%
25.76K
458.28K
--
34.000
23.903
--
--
--
--
--
--
--
2796
STT_pg
STT_pg
21.390
+0.040
+0.19%
28.18K
457.44K
0.48
23.894
21.160
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2797
Goldman Sachs Core Bond ETF
GBND
50.150
+0.070
+0.14%
9.73K
457.25K
3.72
53.840
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
2798
PMO
PMO
10.680
+0.070
+0.66%
83.87K
457.05K
0.33
10.870
9.710
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
2799
XTWY
XTWY
36.515
+0.087
+0.24%
14.48K
456.95K
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
2800
TSYY
TSYY
22.980
+0.260
+1.14%
24.29K
456.87K
0.50
79.600
20.280
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
2801
VanEck Retail ETF
RTH
256.180
-1.439
-0.56%
2.08K
456.38K
2.82
271.995
236.241
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2802
AGD
AGD
12.040
+0.160
+1.35%
71.88K
456.38K
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2803
Xtrackers Russell US Multifactor ETF
DEUS
65.508
+0.278
+0.43%
9.10K
455.62K
0.50
66.040
55.640
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
2804
FDEC
FDEC
54.700
+0.220
+0.40%
9.35K
455.48K
4.44
54.710
46.775
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2805
MCI
MCI
17.440
+0.220
+1.28%
31.96K
455.46K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
2806
RFLR
RFLR
32.730
+0.444
+1.38%
15.07K
454.09K
0.34
33.430
25.310
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
2807
MS_pe
MS_pe
25.310
-0.050
-0.20%
28.64K
453.18K
0.39
25.850
25.150
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2808
YOKE
YOKE
31.980
+0.244
+0.77%
14.90K
452.98K
0.58
33.050
25.830
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
2809
CIK
CIK
2.480
+0.020
+0.81%
214.90K
452.75K
0.40
3.040
2.430
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
2810
EET
EET
110.900
+1.416
+1.29%
5.50K
452.73K
0.08
129.020
63.081
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
2811
BSMV
BSMV
20.910
-0.005
-0.02%
22.51K
452.35K
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2812
GQQQ
GQQQ
35.630
+0.422
+1.20%
16.33K
451.65K
0.91
36.685
27.070
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
2813
Dimensional US Large Cap Vector ETF
DFVX
82.710
+0.534
+0.65%
7.38K
451.52K
0.74
83.540
68.640
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2814
Leverage Shares 2X Long CIFR Daily ETF
CIFG
11.760
+1.433
+13.88%
49.36K
450.93K
0.31
20.840
4.201
--
--
--
--
--
--
--
2815
FUND
FUND
9.700
+0.080
+0.83%
58.24K
448.48K
0.48
10.470
7.500
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
2816
Macquarie Focused Large Growth ETF
LRGG
28.250
-0.048
-0.17%
21.45K
448.20K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2817
FlexShares Quality Dividend Defensive Index Fund
QDEF
87.750
+0.350
+0.40%
7.00K
447.95K
0.46
88.339
74.375
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
2818
ARES_pb
ARES_pb
39.600
+1.080
+2.80%
18.56K
447.76K
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
2819
MIY
MIY
12.220
+0.010
+0.08%
41.73K
447.31K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2820
COF_pl
COF_pl
15.830
-0.050
-0.31%
56.62K
447.09K
0.43
18.810
15.560
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%