Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2791
YieldMax JPM Option Income Strategy ETF
JPO
14.250
+0.290
+2.08%
14.37K
156.75K
0.88
17.490
13.320
--
--
--
--
--
--
--
2792
First Trust Health Care Alphadex Fund
FXH
112.570
+1.880
+1.70%
2.20K
156.64K
0.55
120.340
91.927
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
2793
GXRP.NB
GXRP
26.240
+0.780
+3.06%
8.11K
155.66K
0.92
46.510
22.085
--
--
--
--
--
--
--
2794
MTB_pj
MTB_pj
25.920
+0.070
+0.27%
8.75K
155.43K
1.60
27.490
25.000
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2795
GHYB
GHYB
44.861
+0.235
+0.53%
5.81K
155.22K
0.59
45.910
42.160
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
2796
T-REX 2X Long AFRM Daily Target ETF
AFRU
5.628
+0.528
+10.35%
61.40K
154.91K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
2797
BPYPN
BPYPN
13.890
+0.090
+0.65%
12.21K
154.89K
1.12
14.880
11.850
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
2798
TrueShares S&P Autocallable Defensive Income ETF
PAYM
23.400
+0.117
+0.50%
7.67K
154.23K
0.16
26.240
21.800
--
--
--
--
--
--
--
2799
DFMC.NB
DFMC
53.310
+1.320
+2.54%
8.16K
153.78K
--
51.850
49.080
--
--
--
--
--
--
--
2800
VanEck Indonesia Index ETF
IDX
13.900
+0.660
+4.98%
16.93K
153.72K
0.30
17.550
10.930
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
2801
AFGC
AFGC
18.835
+0.205
+1.10%
11.59K
153.09K
1.67
20.800
17.930
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
2802
NJUL
NJUL
73.211
+1.004
+1.39%
2.15K
153.01K
0.82
73.750
55.403
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
2803
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.055
+0.425
+0.81%
3.45K
152.86K
0.37
56.370
48.200
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2804
REGCO
REGCO
22.029
-0.041
-0.19%
6.92K
152.85K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
2805
ALPS Active REIT ETF
REIT
28.340
+0.392
+1.40%
6.04K
152.46K
1.65
29.380
23.400
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
2806
AGOX
AGOX
28.090
+0.950
+3.50%
8.07K
152.26K
1.40
31.630
21.310
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
2807
XTJL
XTJL
39.540
+0.787
+2.03%
3.91K
152.05K
4.06
39.445
28.110
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
2808
FLMB
FLMB
23.875
+0.142
+0.60%
15.00K
151.94K
0.12
24.290
22.060
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
2809
CLSZ.NB
CLSZ
17.560
-2.550
-12.68%
59.96K
151.93K
0.54
26.250
16.400
--
--
--
--
--
--
--
2810
PPT
PPT
3.535
+0.035
+1.00%
78.51K
151.92K
0.29
3.770
3.400
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
2811
Federated Hermes MDT Small Cap Core ETF
FSCC
31.220
+0.870
+2.87%
7.64K
151.78K
0.73
32.770
20.350
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2812
AAM Brentview Dividend Growth ETF
BDIV
23.240
+0.419
+1.84%
6.70K
151.65K
9.94
24.050
17.690
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
2813
TEK
TEK
30.910
+1.546
+5.26%
5.58K
151.41K
1.74
33.820
19.030
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
2814
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.755
+0.105
+0.41%
13.08K
151.25K
0.28
26.310
25.050
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
2815
XUSP
XUSP
45.950
+1.129
+2.52%
3.49K
151.24K
0.46
48.795
30.910
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
2816
MCHPP
MCHPP
61.795
+2.045
+3.42%
3.85K
151.14K
0.47
72.450
38.090
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
2817
ELD
ELD
28.720
+0.470
+1.66%
12.05K
151.00K
0.46
30.290
25.180
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
2818
Long Pond Real Estate Select ETF
LPRE
27.086
+0.541
+2.04%
9.97K
150.94K
3.79
28.580
21.490
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
2819
Leverage Shares 2X Long PBR Daily ETF
PBRG
40.753
-5.135
-11.19%
6.16K
150.24K
1.35
49.180
14.833
--
--
--
--
--
--
--
2820
QDTY
QDTY
38.320
+0.837
+2.23%
3.98K
150.19K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis