Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2791
FJP
FJP
67.530
+0.552
+0.82%
4.95K
299.43K
0.91
60.540
43.520
+2.22%
-0.08%
+1.34%
+4.23%
+15.43%
+28.78%
+30.67%
2792
NCZ
NCZ
13.690
+0.120
+0.88%
38.83K
299.26K
0.73
13.440
10.232
+1.18%
-3.52%
-3.11%
+1.56%
+11.66%
+3.71%
+9.35%
2793
Strive Small-Cap ETF
STXK
33.256
+0.727
+2.23%
11.24K
299.01K
1.06
34.525
24.470
+5.01%
+0.52%
-1.23%
+1.73%
+12.57%
-2.95%
+6.35%
2794
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.353
-0.352
-0.72%
10.09K
297.92K
0.48
47.535
38.080
-0.82%
-4.24%
-4.20%
+1.26%
+4.23%
+18.35%
+21.46%
2795
SIFI
SIFI
44.505
+0.035
+0.08%
6.69K
297.86K
32.78
44.670
42.013
+0.71%
+0.17%
-0.52%
+1.05%
+2.87%
+1.22%
+3.40%
2796
THTA
THTA
15.140
+0.070
+0.46%
26.51K
297.76K
0.50
20.200
12.300
+2.37%
-0.43%
+0.46%
+0.95%
+1.27%
-20.57%
-20.82%
2797
First Trust NASDAQ Oil & Gas ETF
FTXN
27.846
-0.157
-0.56%
15.85K
297.35K
0.74
32.500
23.430
-2.25%
-2.60%
+2.42%
-4.44%
+5.04%
-12.13%
-3.15%
2798
LNC_pd
LNC_pd
26.800
-0.070
-0.26%
21.87K
297.15K
0.91
28.890
25.780
-0.11%
-2.19%
-1.00%
-0.48%
-0.78%
-4.25%
-2.15%
2799
Harbor Human Capital Factor US Large Cap ETF
HAPI
40.739
+0.432
+1.07%
9.36K
296.44K
6.15
38.610
29.120
+2.23%
-0.86%
-1.62%
+3.84%
+11.20%
+12.20%
+14.40%
2800
NNNN
NNNN
21.750
-2.400
-9.94%
20.39K
296.05K
1.29
55.650
5.180
-17.96%
-5.97%
-6.81%
-52.35%
+160.17%
--
--
2801
WRB_pe
WRB_pe
22.490
+0.120
+0.54%
20.10K
296.04K
1.88
25.620
20.430
+0.52%
-0.75%
-2.77%
-4.09%
+2.18%
-9.79%
-2.47%
2802
Invesco Golden Dragon China ETF
PGJ
29.844
+0.078
+0.26%
12.74K
295.95K
0.37
32.862
19.970
-0.62%
-5.82%
-7.55%
-3.67%
+4.90%
+17.87%
+14.08%
2803
Vident International Equity Strat ETF
VIDI
32.885
+0.239
+0.73%
9.95K
295.73K
0.46
30.070
22.858
+0.36%
-2.30%
-0.89%
+5.72%
+13.24%
+26.75%
+32.22%
2804
GSC
GSC
54.360
+1.115
+2.09%
7.46K
295.71K
1.28
56.700
40.490
+6.44%
+1.43%
+0.57%
+2.06%
+10.11%
-3.50%
+6.05%
2805
Motley Fool Global Opportunities ETF
TMFG
29.830
+0.460
+1.57%
13.03K
294.77K
1.29
34.130
24.855
+2.30%
-0.97%
-2.42%
-1.21%
+0.20%
-10.85%
+5.29%
2806
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
12.800
+0.260
+2.07%
30.64K
294.45K
0.75
16.130
11.830
+2.65%
-0.70%
-2.62%
-6.09%
-2.88%
-18.32%
-12.03%
2807
ABLLL
ABLLL
25.110
+0.028
+0.11%
13.47K
294.19K
2.09
38.500
20.520
+0.28%
-1.22%
-1.41%
+0.44%
+3.65%
-4.31%
-25.40%
2808
NYLI Merger Arbitrage ETF
MNA
35.810
+0.020
+0.06%
10.17K
293.05K
0.52
35.525
31.605
+0.29%
-0.08%
-0.05%
+0.03%
+2.37%
+8.95%
+8.65%
2809
PSA_pg
PSA_pg
21.070
-0.030
-0.14%
18.92K
292.52K
1.66
25.000
19.870
+0.29%
-2.41%
-3.75%
+2.53%
+2.28%
-10.72%
-2.77%
2810
Zacks Focus Growth ETF
GROZ
29.814
+0.282
+0.95%
17.07K
292.00K
1.42
26.620
19.260
+2.53%
-1.79%
-2.72%
+8.59%
+19.42%
--
+20.29%
2811
DUKB
DUKB
25.000
+0.100
+0.40%
16.33K
291.79K
0.66
25.470
23.300
+0.32%
+0.00%
+1.44%
+1.83%
+0.93%
+0.28%
+5.80%
2812
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.005
+0.195
+0.43%
6.98K
291.48K
0.31
46.360
42.220
+0.74%
+0.12%
-0.69%
-0.05%
+1.49%
+2.73%
+4.40%
2813
HYXF
HYXF
47.364
+0.219
+0.46%
6.95K
291.42K
1.14
49.110
43.090
+0.89%
+0.26%
-0.29%
+0.46%
+1.57%
+0.86%
+2.53%
2814
CPLS
CPLS
35.975
+0.030
+0.08%
8.75K
290.59K
0.74
36.690
34.220
+0.70%
+0.26%
-0.65%
+1.71%
+2.90%
+1.24%
+3.29%
2815
Toews Agility Shares Managed Risk ETF
MRSK
36.230
+0.305
+0.85%
13.41K
290.19K
0.34
36.820
28.280
+1.45%
-1.04%
-1.23%
+3.63%
+10.42%
+7.70%
+9.44%
2816
Pacer US Cash Cows Growth ETF
BUL
53.085
+1.223
+2.36%
6.26K
289.73K
1.61
51.455
37.670
+3.22%
-0.58%
-0.83%
+0.35%
+10.66%
+6.53%
+14.51%
2817
Fidelity Clean Energy ETF
FRNW
20.040
+0.172
+0.87%
22.99K
289.56K
1.02
16.789
11.250
-2.20%
-8.37%
-6.40%
+14.55%
+33.97%
+37.85%
+48.89%
2818
iShares MSCI China Small-Cap ETF
ECNS
35.190
+0.280
+0.80%
15.61K
288.94K
0.43
33.740
21.523
+0.20%
-3.69%
-3.49%
-6.76%
+17.50%
+38.27%
+37.82%
2819
TBX
TBX
27.696
-0.066
-0.24%
12.65K
288.83K
10.61
30.160
27.370
-0.78%
-0.52%
+0.13%
-2.08%
-3.60%
-5.83%
-4.79%
2820
JPMO
JPMO
15.786
+0.276
+1.78%
26.80K
288.75K
0.31
19.860
13.640
+0.68%
-4.79%
-3.80%
-6.43%
-1.73%
-17.39%
-12.83%
KeyAI