tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.88%
2
symbolEthereumETHUSD
-5.19%
3
symbolOroXAUUSD
+0.14%
4
symbolWTIUSOIL
-4.21%
5
symbolEUR/USDEURUSD
+0.41%
6
symbolUSD/JPYUSDJPY
-0.61%
7
symbolPlataXAGUSD
+1.49%
8
symbolAUD/USDAUDUSD
-1.09%
9
symbolGBP/USDGBPUSD
+0.37%

Alcistas

Ver más
1
symbolDashDASHUSD
+24.50%
2
symbolBittensorTAOUSD
+9.79%
3
symbolVIXY
+9.43%
4
symbolaelfELFUSD
+8.54%
5
symbolLitecoinLTCUSD
+7.51%
6
symbolNEAR ProtocolNEARUSD
+7.42%
7
symbolToken de fanáticos de la JuventusJUVUSD
+5.04%
8
symbolGlobal X Uranium ETFURA
+4.65%
9
symbolStarknetSTRKUSD
+4.58%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.18%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.13%
4
symbolether.fiETHFIUSD
-6.81%
5
symboldYdX (ethDYDX)DYDXUSD
-6.43%
6
symbolCeloCELOUSD
-6.34%
7
symbolBOOK OF MEMEBOMEUSD
-6.17%
8
symbolRaydiumRAYUSD
-5.49%
9
symbolNumeraireNMRUSD
-5.47%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2791
DMA
DMA
DMA
8.700
-0.050
-0.57%
13.12K
102.86K
1.21%
9.160
7.170
+1.39%
+1.51%
-1.13%
-0.45%
+8.34%
+1.39%
+2.83%
2792
Direxion HCM Tactical Enhanced US Equity Strat ETF
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
37.205
-1.190
-3.10%
8.18K
102.84K
0.23%
39.520
24.580
-2.02%
+1.48%
+3.54%
+12.64%
+44.42%
+7.99%
+3.09%
2793
CGBDL
CGBDL
CGBDL
25.335
-0.005
-0.02%
4.15K
102.72K
0.32%
26.655
25.050
-0.56%
-0.91%
-0.88%
-1.67%
-0.68%
-1.53%
-0.95%
2794
FHN_pf
FHN_pf
FHN_pf
18.253
-0.247
-1.33%
12.72K
102.61K
3.14%
21.480
16.410
-0.41%
-0.25%
-2.38%
+2.25%
+6.68%
-5.86%
+2.31%
2795
GMMA
GMMA
GMMA
21.340
+0.050
+0.23%
5.10K
102.51K
7.75%
21.080
19.750
+0.47%
+0.49%
+0.61%
+3.61%
+5.04%
+5.94%
+6.62%
2796
APMU
APMU
APMU
25.120
-0.020
-0.08%
4.98K
102.43K
0.60%
25.140
23.900
+0.00%
-0.18%
-0.23%
+1.44%
+3.14%
+0.57%
+1.88%
2797
EWO
EWO
EWO
30.920
-0.139
-0.45%
4.41K
102.42K
0.50%
29.900
20.430
-1.46%
+0.22%
+0.09%
+4.88%
+21.49%
+39.12%
+47.46%
2798
UAUG
UAUG
UAUG
39.220
-0.135
-0.34%
5.14K
102.18K
1.80%
37.769
32.470
-0.30%
+0.36%
+0.46%
+3.85%
+17.42%
+12.75%
+10.44%
2799
Invesco S&P SmallCap Consumer Discretionary ETF
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
104.280
-2.318
-2.17%
976.00
102.00K
6.71%
119.150
79.290
-7.76%
-5.20%
-10.04%
+1.83%
+22.94%
-2.24%
-4.26%
2800
CIM_pc
CIM_pc
CIM_pc
22.770
-0.160
-0.70%
11.58K
101.65K
3.96%
24.600
20.260
-1.08%
-1.08%
-1.55%
-0.95%
+5.80%
-0.56%
-1.64%
2801
First Trust RiverFront Dynamic Emerging Mkts ETF
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
74.770
-1.793
-2.34%
1.34K
101.65K
0.74%
72.270
57.440
-2.25%
-0.59%
-2.00%
+3.18%
+19.59%
+9.46%
+18.13%
2802
NVBT
NVBT
NVBT
36.090
-0.170
-0.47%
3.39K
101.51K
0.86%
34.660
28.930
-0.20%
+0.55%
+0.71%
+4.43%
+17.96%
+13.56%
+10.51%
2803
EOT
EOT
EOT
16.660
+0.020
+0.12%
11.63K
101.49K
0.61%
18.180
15.410
-0.65%
+0.24%
-0.47%
+3.54%
+3.67%
-6.03%
+1.21%
2804
CIK
CIK
CIK
2.930
-0.040
-1.34%
90.28K
101.27K
0.50%
3.125
2.560
-0.33%
-1.01%
-2.29%
-1.01%
+8.52%
-4.24%
+1.38%
2805
RFI
RFI
RFI
11.800
-0.030
-0.25%
13.92K
101.18K
0.57%
13.440
10.430
-2.31%
-0.67%
-1.91%
-0.92%
+1.20%
-7.81%
+1.89%
2806
WFC_py
WFC_py
WFC_py
24.700
-0.080
-0.32%
6.42K
101.16K
0.44%
25.359
21.920
-1.04%
-0.36%
-0.68%
+6.14%
+9.53%
-0.80%
+0.81%
2807
Goose Hollow Tactical Allocation ETF
Goose Hollow Tactical Allocation ETF
GHTA
30.840
+0.073
+0.24%
3.30K
100.81K
4.47%
31.570
25.700
-0.99%
-1.01%
-1.89%
+2.18%
+11.09%
+2.42%
+9.35%
2808
Nuveen ESG International Developed Markets Equity ETF
Nuveen ESG International Developed Markets Equity ETF
NUDM
37.501
-0.469
-1.24%
3.25K
100.80K
0.79%
38.450
28.090
+1.25%
+1.01%
+7.20%
--
--
--
--
2809
HYXU
HYXU
HYXU
54.559
+0.100
+0.18%
3.33K
100.66K
0.51%
55.100
45.760
-1.92%
-1.16%
-1.56%
+0.12%
+5.50%
+5.80%
+16.05%
2810
DXUV
DXUV
DXUV
57.639
-0.886
-1.51%
2.90K
100.62K
0.11%
56.310
43.630
-1.82%
-0.15%
-1.30%
+4.49%
+22.76%
+10.57%
+9.06%
2811
AGNCP
AGNCP
AGNCP
24.930
+0.010
+0.04%
4.24K
100.31K
0.36%
25.480
23.370
-0.07%
-1.38%
-1.53%
-0.67%
+3.14%
+2.84%
+1.17%
2812
Alger 35 ETF
Alger 35 ETF
ATFV
35.633
-0.547
-1.51%
3.60K
100.24K
0.19%
29.570
18.040
-0.88%
+2.59%
+4.19%
+21.03%
+67.72%
+59.16%
+40.91%
2813
SDA
SDA
SDA
2.186
-0.144
-6.17%
75.29K
100.14K
3.89%
11.740
2.300
-7.36%
-11.13%
-20.21%
-8.52%
-20.50%
-79.29%
-77.34%
2814
BCHP
BCHP
BCHP
37.300
-0.510
-1.35%
2.98K
100.14K
0.40%
37.009
28.450
-1.00%
+0.27%
-1.80%
+1.32%
+20.67%
+15.51%
+9.67%
2815
FCO
FCO
FCO
2.920
+0.010
+0.34%
63.27K
99.73K
0.96%
6.615
5.300
+0.68%
-4.57%
-43.62%
-55.14%
-49.91%
-51.57%
-50.50%
2816
JULU
JULU
JULU
29.040
-0.351
-1.19%
4.25K
99.55K
0.59%
27.830
21.640
-0.97%
+0.47%
+0.76%
+4.92%
+17.33%
+12.07%
+9.65%
2817
MHN
MHN
MHN
10.430
-0.010
-0.10%
19.29K
99.50K
0.72%
11.200
9.520
+1.06%
+3.01%
+2.96%
+8.19%
+7.41%
-5.69%
+0.87%
2818
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
40.340
-0.585
-1.43%
12.97K
99.15K
2.08%
39.320
29.430
-2.14%
-0.64%
-3.26%
+3.74%
+18.74%
+17.09%
+27.57%
2819
WHFCL
WHFCL
WHFCL
25.140
+0.050
+0.20%
4.54K
99.08K
5.34%
25.730
25.000
-0.03%
-0.04%
+0.09%
--
-0.11%
-2.10%
-0.45%
2820
Goldman Sachs JUST U.S. Large Cap Equity ETF
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
93.290
-1.319
-1.39%
1.34K
98.94K
0.28%
89.250
68.412
-0.96%
+0.44%
+0.03%
+5.21%
+25.10%
+15.30%
+12.21%
KeyAI