Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2791
MMKT
MMKT
100.280
0.000
0.00%
3.30K
117.43K
1.17
100.540
99.820
+0.02%
+0.07%
+0.04%
+0.05%
+0.04%
-0.03%
+0.06%
2792
IGA
IGA
9.880
+0.020
+0.20%
26.12K
117.42K
1.34
10.120
8.430
+1.44%
+1.02%
+0.51%
+0.30%
+1.33%
+5.22%
+1.65%
2793
SPIN
SPIN
32.928
+0.238
+0.73%
4.97K
117.38K
4.52
32.100
25.470
+0.73%
+0.98%
+2.64%
+4.10%
+8.56%
+5.26%
+1.61%
2794
BEDY.NB
BEDY
27.640
+0.159
+0.58%
4.36K
117.32K
0.41
26.896
26.010
+2.25%
+3.27%
+2.95%
--
--
--
+3.91%
2795
WarCap Unconstrained Equity ETF
WCAP
9.730
+0.010
+0.10%
19.45K
117.26K
1.24
10.200
9.440
-2.11%
-2.10%
-1.07%
-0.00%
--
--
-1.04%
2796
CCLDO
CCLDO
25.670
-0.130
-0.50%
5.71K
117.19K
5.37
22.620
8.200
-0.02%
+0.47%
+0.47%
+20.91%
+28.67%
+33.42%
+0.51%
2797
VEMY
VEMY
28.200
+0.020
+0.07%
4.57K
117.08K
1.35
27.930
23.750
+0.55%
+1.08%
-0.93%
+1.64%
+3.32%
+5.03%
+1.19%
2798
Leverage Shares 2X Long MP Daily ETF
MPG
11.542
-0.682
-5.58%
42.63K
117.05K
2.02
13.560
7.360
+14.05%
+72.56%
+53.90%
--
--
--
+72.17%
2799
Graniteshares Yieldboost SMCI ETF
SMYY
12.926
+0.434
+3.48%
10.80K
116.96K
1.05
26.930
12.390
-5.94%
-10.82%
-26.36%
-51.74%
--
--
-4.16%
2800
First Trust Consumer Staples Alphadex Fund
FXG
63.830
+0.130
+0.20%
6.32K
116.91K
1.03
70.290
60.650
+6.93%
+4.55%
+2.49%
+0.05%
-0.94%
+0.71%
+5.19%
2801
iShares MSCI China Small-Cap ETF
ECNS
35.030
+0.070
+0.20%
5.29K
116.82K
1.00
33.740
21.523
+2.97%
+6.96%
+1.74%
-4.52%
-1.23%
+45.59%
+6.92%
2802
SPMA
SPMA
25.200
-0.070
-0.28%
6.28K
116.60K
7.88
25.200
23.675
+0.01%
+0.04%
-0.12%
+0.22%
+0.12%
+1.20%
-0.05%
2803
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.415
+0.198
+0.68%
4.97K
116.47K
1.44
28.910
22.440
-0.52%
+0.15%
+0.85%
+1.39%
+4.64%
+10.50%
+0.81%
2804
Invesco Next Gen Media and Gaming ETF
GGME
58.030
+0.320
+0.55%
2.86K
116.43K
0.05
61.360
41.170
-1.72%
-3.05%
-2.41%
-9.19%
-5.76%
+11.90%
-2.58%
2805
QJUN
QJUN
32.080
+0.130
+0.41%
5.39K
116.38K
0.86
30.050
24.005
+0.16%
+0.60%
+1.58%
+3.34%
+6.65%
+13.52%
+0.76%
2806
HPF
HPF
16.150
+0.070
+0.44%
10.31K
116.19K
0.86
19.000
14.560
+0.37%
+0.00%
+0.69%
-2.36%
+2.91%
-1.94%
+0.50%
2807
Relative Sentiment Tactical Allocation ETF
MOOD
40.826
-0.007
-0.02%
3.61K
116.09K
0.73
33.620
28.103
+3.36%
+5.21%
+7.00%
+10.51%
+20.37%
+35.09%
+6.24%
2808
CVSB
CVSB
50.816
+0.006
+0.01%
3.67K
116.05K
1.07
51.100
50.260
+0.05%
+0.22%
+0.06%
-0.08%
+0.14%
+0.19%
+0.13%
2809
Global X Investment Grade Corporate Bond ETF
GXIG
25.380
-0.051
-0.20%
4.95K
115.72K
1.69
26.360
25.050
+0.32%
+0.16%
-0.90%
-2.46%
+0.20%
--
+0.42%
2810
JPM_pj
JPM_pj
20.630
+0.150
+0.73%
19.43K
115.71K
0.70
24.850
19.360
+1.13%
+2.28%
+1.68%
-2.18%
+2.05%
-2.37%
+1.93%
2811
ETQ
ETQ
33.580
+1.250
+3.87%
6.04K
115.68K
1.33
31.980
4.320
-11.65%
-22.77%
-26.50%
-8.25%
-38.04%
-80.57%
-22.12%
2812
CODI_pa
CODI_pa
17.450
-0.440
-2.46%
13.34K
115.63K
3.76
25.250
10.889
+2.65%
+8.05%
+6.40%
+3.44%
+2.20%
-29.86%
+9.03%
2813
PSA_pp
PSA_pp
16.278
+0.068
+0.42%
11.11K
115.63K
0.63
19.990
15.390
-0.01%
+2.25%
+1.87%
-5.25%
+2.83%
-4.86%
+2.32%
2814
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
88.242
+1.732
+2.00%
3.15K
115.24K
0.75
86.545
64.607
+3.15%
+3.06%
+2.16%
+1.32%
+2.88%
+8.78%
+3.81%
2815
Tradr 2X Long MDB Daily ETF
MDBX
59.110
-0.150
-0.25%
2.79K
115.17K
1.12
73.180
20.850
-24.02%
-17.48%
-15.88%
+35.02%
--
--
-16.92%
2816
PCMM
PCMM
50.240
+0.051
+0.10%
2.33K
115.12K
0.26
52.730
48.380
+0.22%
+0.28%
+0.22%
-0.03%
-0.89%
-1.03%
+0.24%
2817
EZPZ
EZPZ
25.000
+0.290
+1.17%
6.15K
114.88K
3.88
29.890
18.700
+4.20%
+9.68%
+11.25%
-11.72%
-19.30%
--
+10.41%
2818
JPMorgan Diversified Return International Eqty ETF
JPIN
70.150
+0.175
+0.25%
2.66K
114.86K
0.10
64.420
51.730
+1.40%
+2.31%
+1.17%
+5.03%
+7.66%
+30.76%
+2.95%
2819
DFSB
DFSB
52.130
-0.030
-0.06%
2.22K
114.77K
0.20
53.470
50.140
+0.19%
+0.42%
-0.31%
-3.10%
-0.12%
+2.96%
+0.64%
2820
INTL
INTL
29.050
+0.040
+0.14%
10.76K
114.70K
1.12
26.000
20.420
+1.54%
+3.68%
+2.61%
+4.15%
+10.02%
+30.62%
+4.08%
KeyAI