Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2791
JMHI
JMHI
49.820
+0.020
+0.04%
9.80K
446.55K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2792
Timothy Plan High Dividend Stock ETF
TPHD
41.832
+0.390
+0.94%
12.74K
446.41K
0.61
43.280
36.420
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2793
DBP
DBP
107.025
-0.620
-0.57%
5.86K
446.16K
0.59
140.760
73.315
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2794
SPDR S&P International Dividend ETF
DWX
46.801
-0.351
-0.74%
11.77K
445.82K
0.27
48.840
41.070
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2795
USB_pp
USB_pp
21.850
-0.080
-0.36%
24.77K
445.78K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2796
DMA
DMA
7.100
-0.060
-0.84%
71.61K
445.18K
1.14
9.150
6.940
+2.04%
-3.11%
-4.79%
-8.48%
-5.44%
-4.12%
-7.97%
2797
NCV
NCV
17.200
+0.170
+1.00%
41.58K
445.02K
0.28
17.530
13.020
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2798
EIC
EIC
10.660
+0.030
+0.28%
59.05K
443.86K
0.39
14.800
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2799
NRO
NRO
2.965
-0.005
-0.17%
210.17K
443.70K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
2800
BNDC
BNDC
21.960
-0.050
-0.23%
23.59K
443.47K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
2801
Goldman Sachs Corporate Bond ETF
GIGL
50.220
+0.044
+0.09%
37.97K
442.80K
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
2802
John Hancock Preferred Income ETF
JHPI
22.845
+0.051
+0.22%
23.50K
442.24K
0.77
23.560
22.120
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2803
Invesco S&P 500 Downside Hedged ETF
PHDG
42.021
+0.297
+0.71%
13.06K
440.05K
0.92
42.360
33.380
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
2804
TCPB
TCPB
50.550
+0.120
+0.24%
12.15K
439.67K
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2805
IIF
IIF
21.680
+0.290
+1.36%
28.44K
438.44K
0.40
28.370
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
2806
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
51.260
-0.380
-0.74%
10.69K
437.76K
0.31
56.440
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
2807
NTRSO
NTRSO
18.700
-0.040
-0.21%
24.87K
437.35K
0.74
21.149
18.550
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
2808
SPDR S&P Health Care Services ETF
XHS
113.688
+0.479
+0.42%
4.30K
437.09K
0.26
114.720
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
2809
WCBR
WCBR
32.694
+0.835
+2.62%
16.18K
435.95K
0.23
32.710
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2810
HISF
HISF
44.120
+0.045
+0.10%
10.38K
435.73K
0.25
45.615
43.660
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
2811
IDUB
IDUB
27.340
-0.050
-0.18%
16.57K
435.39K
1.25
27.690
21.840
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2812
Anfield US Equity Sector Rotation ETF
AESR
19.780
+0.215
+1.09%
23.96K
434.45K
1.31
21.230
16.090
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
2813
Horizon Digital Frontier ETF
YNOT
32.759
+0.105
+0.32%
17.34K
434.02K
0.50
33.410
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
2814
ARS Focused Opportunities Strategy ETF
AFOS
43.322
+0.156
+0.36%
15.08K
433.85K
0.99
44.370
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
2815
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.068
-0.007
-0.04%
26.70K
433.70K
0.68
19.130
13.480
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
2816
Vident International Equity Strat ETF
VIDI
40.370
+0.200
+0.50%
11.68K
433.17K
1.80
40.330
28.440
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2817
EALT
EALT
35.550
+0.037
+0.11%
14.15K
431.58K
0.34
36.150
31.400
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
2818
CVNY
CVNY
23.350
+0.997
+4.48%
24.90K
431.27K
2.55
48.320
21.655
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
2819
DBRG_pi
DBRG_pi
14.760
-0.060
-0.40%
44.73K
431.19K
1.15
23.960
14.590
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
2820
Hedgeye Fourth Turning ETF
HEFT
26.936
-0.044
-0.16%
22.82K
429.56K
0.88
28.840
24.920
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis