Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2761
Founder-Led ETF
FDRS
23.500
+0.230
+0.99%
20.55K
468.47K
0.00
24.910
19.370
--
--
--
--
--
--
--
2762
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
21.070
+0.220
+1.05%
30.34K
468.29K
1.31
21.240
18.360
--
--
--
--
--
--
--
2763
UFEB
UFEB
38.465
+0.034
+0.09%
15.20K
468.10K
2.25
38.450
32.990
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
2764
IGI
IGI
16.010
+0.130
+0.82%
36.96K
467.74K
0.27
17.090
15.780
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
2765
CRSH
CRSH
21.024
-0.189
-0.89%
30.25K
467.55K
0.46
53.999
20.200
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
2766
iShares Large Cap Moderate Buffer ETF
IVVM
36.739
+0.030
+0.08%
15.23K
466.51K
1.69
36.750
31.330
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2767
iShares MSCI Europe Small-Cap ETF
IEUS
73.069
-0.091
-0.12%
6.55K
466.18K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
2768
PUSH
PUSH
50.360
+0.035
+0.07%
15.63K
466.14K
0.60
51.460
50.120
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
2769
FNGO
FNGO
133.364
-1.142
-0.85%
4.45K
465.89K
0.64
140.869
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2770
WisdomTree Europe Defense Fund
WDEF
29.880
+0.300
+1.01%
21.67K
465.75K
0.36
34.740
26.640
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
2771
PBFR
PBFR
30.430
+0.025
+0.08%
15.85K
465.68K
0.75
31.850
26.640
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2772
iShares Morningstar Small-Cap Value ETF
ISCV
74.650
+0.560
+0.76%
6.81K
464.74K
0.48
75.378
58.010
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2773
ALL_pj
ALL_pj
25.970
-0.080
-0.31%
29.89K
464.49K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2774
FLDB
FLDB
50.360
-0.020
-0.04%
11.81K
463.56K
1.22
50.930
50.180
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
2775
Invesco S&P 500 BuyWrite ETF
PBP
22.710
+0.040
+0.18%
27.25K
462.83K
0.55
23.100
21.185
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2776
GSEP
GSEP
40.610
+0.060
+0.15%
12.39K
462.00K
0.69
40.610
35.111
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2777
COIG
COIG
7.140
-0.670
-8.58%
101.02K
458.36K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
2778
QVOL.NB
QVOL
101.240
+0.692
+0.69%
5.17K
457.62K
--
101.360
96.910
--
--
--
--
--
--
--
2779
FJAN
FJAN
54.776
+0.130
+0.24%
10.91K
457.48K
0.64
54.740
45.190
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
2780
HDGE
HDGE
16.980
-0.175
-1.02%
37.91K
456.71K
0.14
18.450
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
2781
YieldMax RDDT Option Income Strategy ETF
RDYY
18.406
-1.040
-5.35%
47.78K
456.65K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
2782
DHSB
DHSB
26.860
-0.046
-0.17%
26.65K
456.61K
0.03
27.500
24.610
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
2783
GNT
GNT
8.170
+0.080
+0.99%
67.91K
456.07K
0.36
9.300
6.090
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
2784
USB_ph
USB_ph
19.010
-0.020
-0.11%
31.41K
455.68K
0.75
21.900
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2785
Vanguard Multi-Sector Income Bond ETF
VGMS
51.075
-0.030
-0.06%
10.60K
452.10K
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
2786
BOE
BOE
11.850
-0.020
-0.17%
82.32K
450.75K
0.31
12.178
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2787
Avantis Emerging Markets Small Cap Equity ETF
AVEE
70.504
+0.717
+1.03%
11.26K
450.64K
0.49
72.930
56.730
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
2788
PAUG
PAUG
45.200
+0.080
+0.18%
23.98K
449.51K
0.61
45.170
38.490
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
2789
AIBU
AIBU
63.613
+2.100
+3.37%
9.77K
449.12K
0.65
65.410
32.600
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
2790
BNDP.NB
BNDP
73.765
+0.050
+0.07%
6.19K
449.02K
0.90
76.090
73.210
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis