Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2761
HCRB
HCRB
35.805
+0.065
+0.18%
12.05K
311.94K
1.07
36.430
34.090
+0.65%
+0.29%
-0.54%
+1.91%
+3.13%
+1.75%
+3.78%
2762
BZQ
BZQ
16.240
-0.330
-1.99%
47.39K
311.92K
1.41
19.720
10.230
+102.37%
+111.73%
+80.24%
+56.91%
+34.74%
+11.18%
-15.00%
2763
Fidelity Stocks for Inflation ETF
FCPI
49.800
+0.353
+0.71%
7.88K
311.82K
0.89
47.370
37.330
+1.28%
-1.43%
-0.79%
+3.53%
+9.61%
+8.40%
+14.88%
2764
ITDF
ITDF
37.057
+0.357
+0.97%
10.41K
311.34K
1.16
34.610
27.290
+1.75%
-1.31%
-1.78%
+4.98%
+12.12%
+13.86%
+18.51%
2765
MARU
MARU
27.558
+0.220
+0.80%
14.65K
310.45K
7.39
25.200
22.360
+1.73%
-1.13%
-1.87%
+4.53%
+10.45%
--
--
2766
AVGV
AVGV
71.286
+1.067
+1.52%
4.56K
310.23K
0.47
66.970
52.635
+2.42%
-0.10%
+0.42%
+3.51%
+11.65%
+9.60%
+16.90%
2767
First Trust Consumer Discretionary Alphadex Fund
FXD
66.560
+2.030
+3.15%
5.34K
309.80K
0.39
68.890
49.825
+4.40%
+0.25%
-1.56%
-3.07%
+7.65%
-2.55%
+2.99%
2768
EPRF
EPRF
17.630
+0.055
+0.31%
19.57K
309.70K
1.33
19.980
16.710
+0.48%
-1.86%
-3.33%
-2.42%
+0.57%
-9.03%
-2.98%
2769
VanEck Oil Refiners ETF
CRAK
39.392
-0.022
-0.06%
13.74K
309.53K
0.22
36.500
24.170
-3.42%
-3.64%
-0.61%
+11.40%
+29.96%
+24.50%
+43.22%
2770
American Century US Quality Value ETF
VALQ
64.889
+1.077
+1.69%
6.41K
309.48K
1.69
64.720
52.930
+2.60%
+0.49%
-0.11%
+1.84%
+6.84%
+0.75%
+6.39%
2771
NUHY
NUHY
21.697
+0.090
+0.42%
20.22K
309.21K
0.52
21.850
20.170
+1.11%
+1.25%
+2.35%
--
--
--
--
2772
IJAN
IJAN
35.581
+0.146
+0.41%
10.33K
308.94K
0.83
34.343
29.272
+0.74%
-0.21%
+0.18%
+2.84%
+5.25%
+14.50%
+17.71%
2773
BML_ph
BML_ph
19.160
-0.060
-0.31%
23.76K
308.58K
0.91
23.450
19.730
-1.94%
-5.66%
-6.81%
-5.94%
-6.17%
-16.00%
-13.50%
2774
GGOV
GGOV
50.650
-0.015
-0.03%
6.20K
308.37K
323.02
51.650
49.880
+0.38%
+0.28%
-0.04%
+0.91%
--
--
--
2775
QBUF
QBUF
29.100
+0.100
+0.35%
17.52K
308.21K
0.51
28.220
23.400
+1.05%
-0.15%
-0.34%
+3.32%
+5.97%
+12.16%
+10.27%
2776
PRH
PRH
24.740
+0.189
+0.77%
31.05K
308.15K
0.84
26.950
23.590
+1.35%
-1.67%
-2.14%
-2.17%
-1.02%
-4.22%
-0.64%
2777
SNTH
SNTH
30.880
+0.380
+1.25%
16.42K
307.98K
0.92
28.505
21.840
+2.09%
-1.62%
-2.82%
+8.01%
+17.67%
--
--
2778
Amplify Video Game Tech ETF
GAMR
91.476
+0.018
+0.02%
4.76K
307.56K
1.96
85.520
56.450
-0.92%
-5.26%
-10.61%
+0.61%
+15.66%
+35.96%
+39.78%
2779
BWET
BWET
24.084
+0.486
+2.06%
22.87K
307.54K
1.36
16.830
9.060
+14.19%
+25.66%
+39.90%
+87.64%
+138.57%
+110.71%
+145.30%
2780
Optimize Strategy Index ETF
OPTZ
35.219
+0.710
+2.06%
10.47K
307.32K
3.19
31.720
23.250
+3.64%
-0.39%
-1.28%
+5.02%
+19.74%
+12.66%
+19.34%
2781
USEP
USEP
38.940
+0.205
+0.53%
9.49K
306.64K
2.55
37.190
32.420
+1.11%
-0.14%
-0.33%
+2.72%
+8.98%
+10.19%
+10.64%
2782
SCE_pg
SCE_pg
17.330
-0.040
-0.23%
24.68K
305.33K
0.83
21.690
16.250
+3.09%
+2.00%
+5.67%
+1.70%
+1.05%
-18.47%
-10.44%
2783
RBUF
RBUF
29.090
+0.310
+1.08%
14.99K
304.01K
0.25
27.729
23.890
+2.43%
+0.51%
+0.18%
+2.77%
+8.59%
+7.09%
+11.03%
2784
iShares U.S. Manufacturing ETF
MADE
30.433
+0.430
+1.43%
10.97K
303.96K
0.99
27.560
19.920
+3.13%
-2.05%
-0.41%
+7.81%
+18.55%
+12.80%
+22.96%
2785
SCE_pl
SCE_pl
17.230
+0.090
+0.53%
47.07K
302.93K
1.14
21.090
15.900
+4.11%
+3.11%
+6.69%
+2.32%
+2.93%
-17.52%
-9.79%
2786
First Trust Multicap Value Alphadex Fund
FAB
87.841
+1.623
+1.88%
3.95K
301.69K
2.84
90.300
67.960
+3.44%
+1.19%
+1.15%
+0.59%
+11.60%
-2.57%
+6.50%
2787
CCIF
CCIF
5.120
+0.020
+0.39%
72.39K
301.65K
0.54
8.800
5.910
+7.11%
-1.73%
-2.29%
-9.86%
-21.35%
-37.18%
-35.52%
2788
CGABL
CGABL
17.585
+0.075
+0.43%
18.39K
300.85K
1.02
20.850
16.425
-0.51%
-2.52%
-3.75%
-4.38%
+3.62%
-8.65%
-1.32%
2789
OZKAP
OZKAP
16.500
+0.170
+1.04%
22.41K
300.31K
0.67
19.880
15.690
-0.30%
-1.73%
-4.56%
-3.11%
+2.48%
-4.84%
+3.38%
2790
BML_pj
BML_pj
19.620
-0.070
-0.36%
34.69K
299.98K
1.09
24.690
20.700
-2.44%
-7.01%
-7.63%
-7.54%
-11.46%
-17.68%
-14.32%
KeyAI