Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2761
First Trust Latin America AlphaDEX Fund
FLN
25.235
+0.304
+1.22%
19.61K
472.13K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
2762
IBIH
IBIH
25.675
+0.020
+0.08%
18.93K
471.74K
0.28
26.788
25.622
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
2763
TrueShares Low Volatility Equity Income ETF
DIVZ
37.970
-0.204
-0.53%
14.36K
470.54K
1.40
39.346
34.670
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
2764
REX IncomeMax Option Strategy ETF
ULTI
10.020
+0.075
+0.76%
66.60K
468.55K
0.97
26.500
9.700
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2765
Timothy Plan International ETF
TPIF
37.380
+0.050
+0.13%
17.96K
468.44K
1.95
38.850
31.640
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2766
Kurv Silver Enhanced Income ETF
KSLV
25.570
+0.620
+2.48%
31.52K
467.50K
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
2767
HPI
HPI
16.320
-0.010
-0.06%
39.81K
466.70K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2768
DJUL
DJUL
50.289
+0.049
+0.10%
13.07K
466.43K
9.51
50.310
44.660
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
2769
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.480
+0.245
+1.27%
44.79K
466.42K
4.38
27.079
19.150
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
2770
Invesco S&P SmallCap Quality ETF
XSHQ
47.760
+0.730
+1.55%
11.77K
466.19K
1.26
48.735
40.020
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
2771
AXS Astoria Inflation Sensitive ETF
PPI
20.990
+0.085
+0.40%
22.42K
465.67K
0.89
22.440
16.410
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2772
TDF
TDF
10.880
+0.110
+1.02%
58.75K
465.66K
0.24
12.200
9.851
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2773
AGNCO
AGNCO
25.305
-0.035
-0.14%
20.51K
465.02K
0.50
25.750
24.390
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
2774
IBIJ
IBIJ
25.325
+0.025
+0.10%
19.57K
464.90K
0.81
26.680
25.275
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
2775
Invesco S&P MidCap 400 Pure Growth ETF
RFG
62.200
+0.840
+1.37%
12.51K
464.23K
1.49
64.810
48.820
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
2776
VCV
VCV
10.800
+0.050
+0.47%
79.53K
463.90K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2777
DXIV
DXIV
70.305
-0.255
-0.36%
7.53K
463.74K
0.44
73.440
57.270
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
2778
BSJV
BSJV
26.280
+0.050
+0.19%
18.90K
463.35K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
2779
HEDG.NB
HEDG
30.050
+0.020
+0.07%
20.32K
463.07K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2780
Capital Group US Large Growth ETF
CGGG
28.631
+0.411
+1.46%
26.16K
462.62K
0.34
29.820
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2781
KBA
KBA
34.085
+0.975
+2.94%
18.68K
462.56K
0.32
35.460
24.649
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2782
EHI
EHI
5.970
+0.030
+0.51%
122.19K
462.47K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
2783
BUFT
BUFT
25.965
+0.050
+0.19%
19.60K
462.20K
0.52
26.090
23.580
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
2784
BBBS
BBBS
50.825
+0.059
+0.12%
11.62K
461.90K
0.55
51.830
50.740
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
2785
John Hancock Multifactor Small Cap ETF
JHSC
47.980
+0.520
+1.10%
11.81K
461.68K
0.85
48.865
38.590
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2786
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.950
+0.364
+1.23%
15.60K
460.87K
0.58
30.840
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
2787
Longview Advantage Fixed Income ETF
LVIG
98.360
+0.170
+0.17%
5.45K
460.33K
--
100.590
96.810
--
--
--
--
--
--
--
2788
MSSM
MSSM
60.520
+0.791
+1.32%
9.62K
460.32K
0.78
62.000
46.150
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2789
JPMorgan Diversified Return International Eqty ETF
JPIN
72.905
+0.095
+0.13%
9.49K
460.11K
0.24
77.080
63.140
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
2790
VPX.NB
VPX
29.880
+0.221
+0.75%
18.10K
459.11K
--
29.840
23.402
--
--
--
--
--
--
--