tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.88%
2
symbolEthereumETHUSD
-5.19%
3
symbolOroXAUUSD
+0.14%
4
symbolWTIUSOIL
-4.21%
5
symbolEUR/USDEURUSD
+0.41%
6
symbolUSD/JPYUSDJPY
-0.61%
7
symbolPlataXAGUSD
+1.49%
8
symbolAUD/USDAUDUSD
-1.09%
9
symbolGBP/USDGBPUSD
+0.37%

Alcistas

Ver más
1
symbolDashDASHUSD
+24.50%
2
symbolBittensorTAOUSD
+9.79%
3
symbolVIXY
+9.43%
4
symbolaelfELFUSD
+8.54%
5
symbolLitecoinLTCUSD
+7.51%
6
symbolNEAR ProtocolNEARUSD
+7.42%
7
symbolToken de fanáticos de la JuventusJUVUSD
+5.04%
8
symbolGlobal X Uranium ETFURA
+4.65%
9
symbolStarknetSTRKUSD
+4.58%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.18%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.13%
4
symbolether.fiETHFIUSD
-6.81%
5
symboldYdX (ethDYDX)DYDXUSD
-6.43%
6
symbolCeloCELOUSD
-6.34%
7
symbolBOOK OF MEMEBOMEUSD
-6.17%
8
symbolRaydiumRAYUSD
-5.49%
9
symbolNumeraireNMRUSD
-5.47%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2761
COM
COM
COM
28.710
-0.165
-0.57%
8.34K
107.25K
0.67%
29.630
27.540
+0.38%
+0.20%
+1.58%
+2.13%
+0.80%
-0.10%
+1.37%
2762
SPDR MSCI USA Gender Diversity ETF
SPDR MSCI USA Gender Diversity ETF
SHE
127.640
-1.390
-1.08%
917.00
107.04K
0.76%
126.059
98.950
-0.04%
+1.57%
+1.02%
+2.83%
+18.11%
+12.55%
+10.22%
2763
MVT
MVT
MVT
10.790
+0.020
+0.19%
16.60K
106.97K
0.57%
11.970
9.710
+1.12%
+1.88%
+0.18%
+7.14%
+6.83%
-5.10%
+2.27%
2764
BIGY
BIGY
BIGY
51.825
-0.707
-1.35%
6.23K
106.39K
2.39%
51.930
40.000
-1.65%
-0.41%
+0.09%
+3.67%
+20.70%
--
+3.11%
2765
MFSV
MFSV
MFSV
25.800
-0.170
-0.65%
11.77K
106.35K
0.52%
25.640
21.750
-0.88%
+0.09%
-0.98%
+1.95%
+10.54%
--
+8.71%
2766
Invesco Dorsey Wright Consumer Staples Mo ETF
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
108.965
-0.595
-0.54%
1.10K
106.31K
0.85%
114.450
95.170
-0.45%
+0.91%
-3.29%
+0.10%
+0.83%
+9.03%
+3.82%
2767
MPA
MPA
MPA
11.320
-0.020
-0.18%
13.90K
105.89K
0.59%
12.750
10.260
-0.96%
-0.35%
-0.17%
+6.69%
+5.44%
-9.00%
-2.95%
2768
FlexShares Global Quality Real Estate Index Fund
FlexShares Global Quality Real Estate Index Fund
GQRE
59.196
-0.517
-0.87%
3.37K
105.76K
0.98%
63.910
51.250
-2.56%
-1.13%
-4.41%
-0.73%
+4.21%
-2.56%
+3.88%
2769
MPRO
MPRO
MPRO
30.639
-0.009
-0.03%
3.45K
105.55K
0.34%
30.540
25.020
-0.03%
+1.08%
-0.60%
+3.44%
+9.34%
+2.93%
+7.09%
2770
JPMorgan Active China ETF
JPMorgan Active China ETF
JCHI
57.040
-2.278
-3.84%
4.29K
105.54K
13.28%
57.190
38.750
-5.66%
-2.58%
-0.65%
+13.74%
+29.67%
-0.26%
+30.71%
2771
TWN
TWN
TWN
55.000
-0.220
-0.40%
5.20K
105.31K
0.43%
47.240
26.445
+1.10%
+2.70%
+3.36%
+21.95%
+81.75%
+27.05%
+42.30%
2772
MS_pa
MS_pa
MS_pa
20.910
-0.220
-1.04%
10.92K
104.97K
0.48%
24.650
20.500
-3.14%
-5.89%
-6.27%
-4.43%
-5.64%
-7.31%
-12.14%
2773
BAFE
BAFE
BAFE
26.560
-0.433
-1.60%
4.17K
104.82K
0.16%
27.175
21.100
-1.90%
-1.47%
-1.89%
+1.09%
+17.36%
--
+6.43%
2774
UJUL
UJUL
UJUL
38.000
-0.155
-0.41%
3.38K
104.59K
1.10%
36.980
31.060
-0.38%
+0.19%
+0.27%
+3.02%
+17.95%
+12.72%
+10.16%
2775
JUNM
JUNM
JUNM
33.865
-0.010
-0.03%
5.63K
104.54K
1.71%
33.390
30.350
+0.07%
+0.31%
+0.29%
+1.66%
+10.14%
+7.91%
+6.66%
2776
ETC 6 Meridian Low Beta Equity Strategy ETF
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
36.502
-0.305
-0.83%
2.85K
104.28K
1.54%
39.469
34.200
-0.86%
-0.04%
-2.24%
+0.20%
+0.08%
-1.11%
-2.13%
2777
WRB_ph
WRB_ph
WRB_ph
18.053
+0.003
+0.02%
9.61K
104.21K
2.38%
21.150
15.440
-2.04%
-2.67%
-4.02%
+12.62%
+14.62%
-10.31%
+2.81%
2778
ALL_pi
ALL_pi
ALL_pi
20.320
-0.320
-1.55%
11.15K
104.12K
1.33%
24.490
18.566
-3.05%
-3.09%
-6.87%
+5.66%
+6.16%
-11.76%
-1.21%
2779
YieldMax Dorsey Wright Hybrid 5 Income ETF
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
38.330
-1.168
-2.96%
3.37K
104.11K
1.45%
52.510
31.410
-1.20%
+0.70%
+1.38%
-4.80%
+12.17%
--
-14.49%
2780
HSCZ
HSCZ
HSCZ
37.685
-0.640
-1.67%
5.38K
104.09K
0.91%
35.670
28.570
-0.03%
+0.64%
+0.28%
+5.94%
+20.64%
+15.59%
+17.72%
2781
RWTP
RWTP
RWTP
24.955
+0.165
+0.67%
7.05K
104.00K
2.22%
25.250
22.700
+1.49%
+1.96%
+3.76%
+1.03%
+3.97%
--
--
2782
Hartford US Value ETF
Hartford US Value ETF
VMAX
53.233
+0.074
+0.14%
1.95K
103.96K
29.64%
52.447
42.031
-0.03%
+0.93%
-0.28%
+6.43%
+19.60%
+8.38%
+10.85%
2783
TFC_po
TFC_po
TFC_po
22.900
-0.050
-0.22%
14.59K
103.48K
1.61%
24.830
19.690
-1.71%
+0.00%
-0.82%
+8.12%
+10.78%
-3.53%
+8.68%
2784
Janus Henderson Small Cap Growth Alpha ETF
Janus Henderson Small Cap Growth Alpha ETF
JSML
72.915
-1.271
-1.71%
1.41K
103.38K
0.26%
74.370
52.840
-2.26%
-2.58%
-3.33%
+7.88%
+28.43%
+13.32%
+11.23%
2785
VictoryShares International Value Momentum ETF
VictoryShares International Value Momentum ETF
UIVM
60.120
-0.464
-0.77%
2.17K
103.34K
1.91%
60.210
45.080
-1.72%
-0.12%
-2.72%
+3.67%
+17.26%
+21.52%
+29.96%
2786
ONBPP
ONBPP
ONBPP
25.110
-0.140
-0.55%
5.21K
103.23K
1.32%
26.200
24.400
-0.88%
-0.33%
-0.15%
-0.23%
+0.43%
-0.86%
+1.61%
2787
TAXX
TAXX
TAXX
50.895
+0.080
+0.16%
2.17K
103.10K
0.21%
51.200
49.800
+0.12%
-0.15%
-0.17%
+0.51%
+1.38%
+0.60%
+1.04%
2788
Amplify BlueStar Israel Technology ETF
Amplify BlueStar Israel Technology ETF
ITEQ
58.195
-1.030
-1.74%
2.40K
103.03K
1.45%
57.560
41.650
-1.06%
+0.07%
+1.33%
+6.01%
+22.95%
+24.99%
+13.04%
2789
Inspire Small/Mid Cap ESG ETF
Inspire Small/Mid Cap ESG ETF
ISMD
37.578
-0.852
-2.22%
4.62K
102.93K
0.33%
41.160
29.160
-3.64%
-2.89%
-4.55%
+3.92%
+19.97%
+1.97%
+0.15%
2790
TFC_pi
TFC_pi
TFC_pi
22.095
-0.155
-0.70%
8.51K
102.89K
1.06%
25.350
20.070
-1.44%
-0.78%
+0.79%
+6.99%
+2.14%
-6.06%
-1.58%
KeyAI