tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.63%
2
symbolEthereumETHUSD
-7.69%
3
symbolOroXAUUSD
+0.92%
4
symbolWTIUSOIL
-4.24%
5
symbolEUR/USDEURUSD
+0.43%
6
symbolUSD/JPYUSDJPY
-0.93%
7
symbolPlataXAGUSD
+1.53%
8
symbolAUD/USDAUDUSD
-1.08%
9
symbolGBP/USDGBPUSD
+0.43%

Alcistas

Ver más
1
symbolDashDASHUSD
+24.24%
2
symbolVIXY
+12.89%
3
symbolBittensorTAOUSD
+8.65%
4
symbolaelfELFUSD
+8.54%
5
symbolLitecoinLTCUSD
+6.03%
6
symbolStarknetSTRKUSD
+3.92%
7
symbolWavesWAVESUSD
+3.80%
8
symbolNEAR ProtocolNEARUSD
+3.53%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolConstitutionDAOPEOPLEUSD
-9.80%
3
symboldYdX (ethDYDX)DYDXUSD
-9.64%
4
symbolConfluxCFXUSD
-9.59%
5
symbolether.fiETHFIUSD
-9.50%
6
symbolBOOK OF MEMEBOMEUSD
-9.48%
7
symbolPancakeSwapCAKEUSD
-9.45%
8
symbolRaydiumRAYUSD
-9.34%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2731
Invesco S&P 500 Equal Weight Financials ETF
Invesco S&P 500 Equal Weight Financials ETF
RSPF
75.910
-1.612
-2.08%
4.42K
299.22K
0.64%
78.428
61.660
-1.88%
-1.62%
-3.42%
-0.09%
+13.11%
+10.53%
+4.89%
2732
WEED
WEED
WEED
20.975
-2.025
-8.80%
20.21K
299.06K
0.62%
35.280
8.790
-4.74%
+17.90%
+17.63%
+94.93%
+106.18%
-28.27%
+26.20%
2733
GJAN
GJAN
GJAN
41.430
-0.330
-0.79%
12.22K
298.73K
0.39%
40.520
31.050
-0.65%
-0.14%
+0.09%
+3.12%
+13.56%
+9.81%
+7.19%
2734
SPDR S&P Kensho Final Frontiers ETF
SPDR S&P Kensho Final Frontiers ETF
ROKT
77.963
-2.535
-3.15%
4.70K
298.59K
0.83%
67.330
44.700
+0.03%
+5.29%
+6.43%
+16.00%
+52.53%
+53.33%
+37.22%
2735
VictoryShares Emerging Markets Value Momentum ETF
VictoryShares Emerging Markets Value Momentum ETF
UEVM
53.220
-1.875
-3.40%
5.89K
298.45K
0.14%
52.880
41.465
-3.91%
-2.40%
-4.39%
+1.89%
+17.12%
+7.88%
+12.90%
2736
EEA
EEA
EEA
10.810
-0.150
-1.37%
53.51K
298.11K
15.98%
10.450
8.050
-1.00%
+1.88%
+0.65%
+5.66%
+19.31%
+19.57%
+32.78%
2737
McElhenny Sheffield Managed Risk ETF
McElhenny Sheffield Managed Risk ETF
MSMR
33.449
-0.741
-2.17%
9.31K
297.89K
1.76%
31.960
27.920
-1.74%
-0.27%
+1.63%
+4.87%
+14.56%
+12.31%
+10.57%
2738
GSJY
GSJY
GSJY
43.710
-1.902
-4.17%
9.99K
297.79K
1.50%
42.248
33.560
-2.72%
-3.35%
-4.40%
+8.26%
+14.63%
+11.05%
+16.00%
2739
JOF
JOF
JOF
10.060
-0.430
-4.10%
41.33K
297.44K
0.85%
9.803
6.890
-6.33%
-5.09%
-7.45%
+4.90%
+20.62%
+24.50%
+31.16%
2740
HYUP
HYUP
HYUP
41.895
-0.285
-0.68%
9.03K
297.25K
1.19%
42.705
39.480
-1.47%
-1.67%
-1.65%
-0.59%
+3.21%
-0.80%
+0.37%
2741
JAJL
JAJL
JAJL
28.626
-0.074
-0.26%
50.65K
297.22K
3.10%
28.260
25.970
-0.27%
+0.00%
+0.23%
+1.29%
+5.74%
+7.49%
+4.97%
2742
Pacer American Energy Independence ETF
Pacer American Energy Independence ETF
USAI
37.750
-0.876
-2.27%
9.24K
297.16K
0.42%
43.980
31.840
-4.05%
-5.83%
-3.54%
-5.51%
-2.33%
+3.53%
-5.10%
2743
iShares Self-Driving EV and Tech ETF
iShares Self-Driving EV and Tech ETF
IDRV
35.135
-1.745
-4.73%
13.71K
296.74K
0.53%
32.919
24.480
-6.46%
-4.13%
-0.32%
+8.40%
+29.50%
+8.64%
+20.20%
2744
PSA_po
PSA_po
PSA_po
16.230
-0.300
-1.81%
47.71K
296.13K
4.43%
19.130
15.070
-3.73%
-2.05%
-2.08%
+5.66%
+3.11%
-12.15%
-2.87%
2745
DULL
DULL
DULL
2.228
-0.072
-3.12%
262.20K
296.13K
0.67%
12.090
3.550
-9.60%
-17.47%
-25.72%
-42.86%
-41.36%
-74.59%
-74.25%
2746
MET_pa
MET_pa
MET_pa
23.920
-0.110
-0.46%
21.26K
295.93K
0.69%
25.430
22.070
-0.66%
-0.74%
-0.74%
-0.37%
+2.48%
-1.44%
-4.31%
2747
FMF
FMF
FMF
48.710
-0.515
-1.05%
7.83K
294.98K
0.37%
49.690
44.079
+0.51%
+1.36%
+1.10%
+6.63%
+7.42%
+4.45%
+2.37%
2748
PMAY
PMAY
PMAY
38.670
-0.245
-0.63%
14.26K
294.86K
2.10%
37.950
32.700
-0.59%
-0.20%
-0.07%
+2.11%
+13.10%
+10.26%
+7.69%
2749
XTOC
XTOC
XTOC
32.140
-0.580
-1.77%
9.60K
293.50K
1.29%
30.790
24.255
-1.69%
-1.39%
-1.18%
+1.86%
+20.64%
+12.88%
+9.32%
2750
EWV
EWV
EWV
28.930
+2.092
+7.79%
15.84K
293.26K
3.00%
53.600
31.550
+8.18%
+4.70%
+4.86%
-15.81%
-27.02%
-24.81%
-31.05%
2751
BNDI
BNDI
BNDI
47.804
+0.124
+0.26%
8.13K
292.51K
0.41%
49.310
44.930
+0.03%
+0.60%
-0.45%
+2.20%
+3.03%
-0.54%
+2.46%
2752
FMAR
FMAR
FMAR
46.100
-0.420
-0.90%
8.46K
291.09K
0.58%
45.100
38.130
-0.81%
-0.26%
-0.12%
+2.55%
+13.88%
+9.78%
+6.54%
2753
GL_pd
GL_pd
GL_pd
16.450
-0.200
-1.20%
30.55K
290.52K
1.69%
18.917
14.520
-1.96%
-2.77%
-4.19%
-1.20%
+7.02%
-6.33%
+4.51%
2754
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
45.580
-0.540
-1.17%
8.75K
290.29K
0.51%
51.195
38.570
-0.83%
-1.38%
-0.93%
+0.08%
+4.82%
-7.24%
-6.90%
2755
Davis Select International ETF
Davis Select International ETF
DINT
27.045
-0.895
-3.20%
13.70K
289.92K
0.69%
26.000
18.670
-4.41%
-2.51%
-1.77%
+4.51%
+24.40%
+5.25%
+23.83%
2756
iShares Intl Developed Small Cap Value Factor ETF
iShares Intl Developed Small Cap Value Factor ETF
ISVL
44.525
-0.640
-1.42%
8.61K
289.86K
0.65%
42.840
32.880
-2.35%
-0.91%
-1.02%
+5.25%
+18.90%
+19.72%
+29.83%
2757
BAC_pp
BAC_pp
BAC_pp
17.540
-0.070
-0.40%
47.90K
289.01K
0.98%
20.580
16.170
-1.23%
-0.73%
-2.82%
+5.15%
+5.91%
-10.82%
-4.20%
2758
MMKT
MMKT
MMKT
100.221
-0.049
-0.05%
6.16K
287.45K
0.54%
100.540
99.820
-0.04%
-0.05%
-0.05%
-0.02%
+0.03%
+0.03%
+0.06%
2759
XOMO
XOMO
XOMO
11.595
-0.165
-1.41%
39.21K
287.39K
1.02%
17.750
12.150
-1.73%
-6.49%
-2.88%
-6.74%
-8.62%
-32.66%
-20.74%
2760
HYTI
HYTI
HYTI
19.655
-0.100
-0.51%
16.99K
286.63K
0.79%
21.940
18.980
-1.00%
-1.62%
-1.45%
-0.98%
+0.52%
--
--
KeyAI