Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2731
IIPR_pa
IIPR_pa
23.940
+0.080
+0.34%
31.05K
485.86K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2732
RAA
RAA
30.051
+0.021
+0.07%
18.02K
485.32K
0.39
30.380
24.310
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
2733
DIAL
DIAL
18.105
+0.035
+0.19%
30.71K
485.06K
0.47
18.620
17.690
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2734
FGDL
FGDL
59.940
-0.540
-0.89%
11.28K
483.99K
0.04
74.240
43.410
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2735
VBF
VBF
14.950
0.000
0.00%
39.90K
480.43K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2736
BDRY
BDRY
12.675
+0.160
+1.28%
44.34K
480.37K
0.21
13.340
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
2737
Global X Rare Earth & Critical Materials ETF
EART
31.967
+0.207
+0.65%
16.05K
479.87K
1.28
36.920
14.909
--
--
--
--
--
--
--
2738
iShares US Tech Breakthrough Multisector ETF
TECB
70.510
+1.125
+1.62%
9.53K
479.69K
0.56
69.600
52.580
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2739
Zacks Small/Mid Cap ETF
SMIZ
42.080
+0.250
+0.60%
14.29K
478.74K
3.41
42.820
32.060
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2740
Leverage Shares 2X Long LULU Daily ETF
LULG
7.894
+0.033
+0.42%
79.23K
478.51K
5.18
28.320
6.680
--
--
--
--
--
--
--
2741
Sprott Active Metals And Miners ETF
METL
28.140
+0.136
+0.49%
17.63K
476.36K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
2742
RFMZ
RFMZ
13.000
-0.020
-0.15%
48.07K
476.00K
0.68
13.520
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
2743
QQQD
QQQD
12.340
-0.040
-0.32%
67.19K
475.44K
0.43
17.275
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
2744
UBT
UBT
15.650
+0.050
+0.32%
42.20K
475.08K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
2745
Pathfinder Focused Opportunities ETF
PFOE
23.260
+0.035
+0.15%
24.47K
474.56K
0.98
26.340
21.490
--
--
--
--
--
--
--
2746
Roundhill S&P 500 No Dividend Target ETF
XDIV
30.380
+0.170
+0.56%
25.59K
474.08K
0.44
30.480
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
2747
Brown Advisory Sustainable Value ETF
BASV
29.017
+0.254
+0.88%
17.63K
473.96K
5.23
29.420
25.030
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
2748
ZNOV
ZNOV
27.320
-0.005
-0.02%
74.73K
473.18K
1.53
27.360
25.345
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
2749
iShares Global Comm Services ETF
IXP
123.260
-0.400
-0.32%
8.31K
472.94K
0.56
126.920
103.557
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
2750
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.654
+0.044
+0.27%
32.76K
472.52K
12.71
16.810
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2751
BGT
BGT
10.840
+0.005
+0.05%
56.22K
472.43K
0.45
12.760
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2752
JHMB
JHMB
21.880
+0.031
+0.14%
23.52K
472.09K
0.23
22.600
21.365
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
2753
RSBT
RSBT
19.420
+0.115
+0.59%
25.83K
471.66K
0.43
20.670
15.480
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
2754
Brandes US Value ETF
BUSA
38.936
+0.080
+0.21%
12.77K
471.64K
0.28
39.510
31.530
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2755
COF_pn
COF_pn
15.760
-0.060
-0.38%
70.23K
471.08K
0.76
18.570
15.600
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
2756
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
76.936
+0.712
+0.93%
6.54K
470.99K
0.58
77.180
64.270
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2757
CHSCO
CHSCO
26.240
-0.020
-0.08%
21.85K
470.35K
0.76
27.350
25.720
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
2758
MCHPP
MCHPP
79.590
+1.810
+2.33%
10.93K
469.96K
0.47
88.000
47.080
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
2759
TXXS.NB
TXXS
5.359
-0.967
-15.28%
90.55K
468.86K
0.58
30.700
3.900
--
--
--
--
--
--
--
2760
KF
KF
66.060
-1.110
-1.65%
10.18K
468.77K
1.05
72.060
21.200
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis