Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2731
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
276.766
+2.276
+0.83%
2.31K
488.39K
0.35
277.770
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2732
BAFE
BAFE
29.240
+0.220
+0.76%
21.13K
488.38K
0.52
29.490
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
2733
GMAY
GMAY
43.170
+0.110
+0.26%
12.94K
488.21K
1.81
44.990
39.110
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
2734
PSF
PSF
20.150
+0.050
+0.25%
28.41K
487.33K
0.66
21.200
18.950
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2735
WisdomTree US SmallCap Quality Dividend Growth
DGRS
58.290
+0.515
+0.89%
9.61K
487.27K
0.53
59.780
45.960
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
2736
MGR
MGR
19.950
+0.040
+0.20%
39.53K
487.21K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
2737
MUJ
MUJ
12.380
+0.050
+0.41%
57.67K
486.99K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2738
SPDR S&P Emerging Markets Small Cap ETF
EWX
73.151
+0.771
+1.07%
7.96K
485.65K
0.21
76.605
62.251
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
2739
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.795
+0.025
+0.13%
32.48K
484.25K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2740
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
65.840
+0.515
+0.79%
8.53K
483.95K
0.55
67.340
52.700
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
2741
BAC_pk
BAC_pk
24.305
+0.035
+0.14%
37.16K
483.61K
0.55
25.380
24.060
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2742
TAXX
TAXX
50.595
+0.005
+0.01%
11.71K
483.28K
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2743
PSQA
PSQA
20.519
+0.039
+0.19%
28.47K
482.46K
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
2744
JMHI
JMHI
50.075
-0.075
-0.15%
11.86K
481.73K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2745
iShares MSCI Norway ETF
ENOR
32.650
-0.290
-0.88%
19.93K
481.70K
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
2746
Columbia Research Enhanced Value ETF
REVS
32.270
+0.210
+0.66%
15.83K
481.60K
1.94
32.530
26.280
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
2747
ETB
ETB
15.570
+0.120
+0.78%
51.12K
480.78K
1.65
15.670
13.860
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2748
Hoya Capital High Dividend Yield ETF
RIET
9.716
+0.056
+0.58%
62.54K
480.40K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2749
VBCB.NB
VBCB
75.420
+0.045
+0.06%
7.01K
479.43K
--
75.740
74.930
--
--
--
--
--
--
--
2750
DFSB
DFSB
51.730
+0.080
+0.15%
10.96K
479.17K
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2751
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.285
+0.005
+0.03%
31.73K
478.86K
0.11
18.730
17.760
--
--
--
--
--
--
--
2752
NPFI
NPFI
26.050
+0.020
+0.08%
23.08K
478.46K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
2753
Grayscale Hyperliquid Staking ETF
HYPG
23.670
-0.130
-0.55%
31.06K
477.85K
--
27.080
18.990
--
--
--
--
--
--
--
2754
Vident US Equity Strategy ETF
VUSE
72.250
+0.815
+1.14%
9.08K
476.67K
2.74
73.080
61.100
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2755
ATH_pa
ATH_pa
23.980
+0.030
+0.13%
29.93K
476.05K
0.09
25.650
23.400
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
2756
Bastion Energy ETF
BESF
39.340
-0.240
-0.61%
19.45K
475.72K
1.29
43.410
26.215
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
2757
NPFD
NPFD
18.840
+0.030
+0.16%
36.06K
474.08K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2758
Nuveen ESG Mid-Cap Value ETF
NUMV
43.990
+0.320
+0.73%
13.44K
473.62K
0.45
44.400
35.840
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2759
RBLU
RBLU
9.450
+0.430
+4.77%
88.67K
472.83K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2760
Bluemonte Short Term Bond ETF
BLST
24.960
+0.040
+0.16%
24.95K
472.65K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%