Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2731
RF_pf
RF_pf
25.580
+0.060
+0.24%
18.26K
325.81K
0.49
26.670
23.610
-0.23%
-0.54%
+0.09%
+1.51%
+2.03%
-1.65%
-2.52%
2732
PSA_pf
PSA_pf
21.780
+0.080
+0.37%
19.91K
325.56K
1.58
25.110
19.870
+1.26%
-0.73%
-3.59%
+2.74%
+5.47%
-6.88%
-1.67%
2733
SPDR Russell 1000 Yield Focus ETF
ONEY
113.028
+1.408
+1.26%
4.46K
324.63K
0.32
118.170
94.390
+2.00%
+0.11%
-0.30%
-1.18%
+5.81%
-3.84%
+3.83%
2734
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
86.340
+0.930
+1.09%
4.36K
324.29K
0.67
86.545
64.607
+1.47%
-4.59%
-4.51%
+5.45%
+7.05%
+5.44%
+7.19%
2735
CORN
CORN
17.642
+0.052
+0.30%
27.86K
324.25K
0.44
20.690
17.021
-2.10%
-2.04%
-1.50%
-0.44%
-4.64%
-1.55%
-6.01%
2736
DMB
DMB
10.540
+0.000
+0.00%
54.52K
324.22K
0.67
11.275
9.580
-1.31%
-2.68%
-2.77%
+5.40%
+5.72%
-2.50%
+1.84%
2737
CIM_pb
CIM_pb
24.465
+0.075
+0.31%
17.15K
324.17K
1.08
25.590
21.600
+0.27%
+1.14%
+1.26%
+1.01%
+1.10%
-3.49%
-1.35%
2738
TTEQ
TTEQ
31.944
+0.052
+0.16%
12.66K
323.34K
0.22
29.690
19.829
+1.46%
-3.89%
-7.65%
+6.20%
+17.32%
+23.43%
+22.05%
2739
PALU
PALU
20.099
+0.494
+2.52%
25.42K
322.87K
0.28
27.219
14.820
-15.02%
-28.12%
-30.68%
-9.10%
-20.11%
--
--
2740
MCR
MCR
6.260
+0.010
+0.16%
65.39K
321.73K
1.05
6.582
5.570
+0.00%
-2.03%
-1.57%
-2.19%
-0.95%
-0.48%
-1.88%
2741
SBI
SBI
7.710
-0.010
-0.13%
64.35K
321.27K
1.38
8.290
7.295
-1.23%
-2.03%
-1.53%
+1.05%
+3.07%
-4.34%
-0.39%
2742
WisdomTree Emerging Markets Multifactor Fund
EMMF
31.101
+0.059
+0.19%
11.33K
321.13K
0.94
29.200
23.930
-0.06%
-2.08%
-1.41%
+5.50%
+11.30%
+13.94%
+16.46%
2743
DYFI
DYFI
23.170
-0.065
-0.28%
14.30K
320.94K
1.94
24.100
22.230
+0.11%
-0.24%
-0.90%
-0.38%
+1.05%
-2.34%
-0.49%
2744
HPI
HPI
16.890
+0.100
+0.60%
23.32K
320.88K
0.51
19.430
14.610
-0.12%
-2.88%
-2.65%
+5.04%
+5.17%
-2.99%
+1.56%
2745
IBIE
IBIE
26.235
+0.010
+0.04%
19.32K
320.51K
1.60
26.395
25.275
+0.15%
+0.04%
-0.10%
-0.89%
+0.59%
+2.36%
+3.25%
2746
Neuberger Berman Small-Mid Cap ETF
NBSM
25.590
+0.470
+1.87%
15.96K
320.04K
0.27
28.380
20.830
+4.15%
+0.99%
+0.55%
-0.51%
+4.53%
-9.45%
+0.95%
2747
ALPS Barron's 400 ETF
BFOR
81.045
+1.407
+1.77%
4.21K
319.81K
0.35
79.800
60.260
+3.49%
+0.10%
-0.37%
+1.09%
+9.05%
+2.00%
+11.38%
2748
PMM
PMM
6.090
+0.020
+0.33%
73.99K
319.58K
1.09
6.610
5.655
-0.16%
-0.65%
-0.49%
+4.28%
+4.01%
-1.93%
+2.01%
2749
NSA_pa
NSA_pa
21.226
-0.014
-0.07%
18.54K
318.45K
1.56
25.200
21.120
-1.91%
-5.16%
-8.35%
-5.79%
-9.19%
-8.19%
-0.54%
2750
FITBI
FITBI
25.650
+0.070
+0.27%
12.79K
318.22K
0.56
26.250
24.750
+0.27%
+0.12%
-0.27%
-0.04%
+0.23%
+0.12%
+1.30%
2751
Direxion Daily Industrials Bull 3X Shares
DUSL
70.570
+2.680
+3.95%
6.61K
318.18K
0.74
76.170
32.055
+3.96%
-5.17%
-6.45%
+0.31%
+12.02%
-5.84%
+28.36%
2752
JAJL
JAJL
28.880
+0.035
+0.12%
19.45K
317.98K
0.21
28.260
25.970
+0.42%
+0.12%
+0.24%
+1.55%
+4.79%
+6.69%
+5.90%
2753
CPSN
CPSN
26.770
+0.055
+0.21%
17.16K
317.82K
0.86
26.115
24.700
+0.41%
-0.08%
+0.21%
+1.44%
+3.96%
+5.82%
+5.83%
2754
MTB_ph
MTB_ph
24.968
+0.068
+0.27%
13.69K
317.82K
0.80
26.120
23.020
+0.07%
+0.18%
-0.05%
+1.78%
+1.11%
+0.03%
+2.54%
2755
SGI Enhanced Global Income ETF
GINX
30.225
+0.346
+1.16%
11.27K
316.36K
0.82
28.590
23.935
+1.20%
-0.61%
+1.46%
+4.26%
+9.00%
+11.56%
+17.38%
2756
MVF
MVF
6.910
+0.030
+0.44%
59.72K
315.36K
0.50
7.640
6.500
+0.00%
-1.00%
-1.57%
+5.18%
+3.44%
-5.60%
-1.85%
2757
EUO
EUO
29.149
-0.192
-0.66%
14.24K
314.99K
0.71
36.070
27.315
+0.35%
+0.48%
+1.95%
+2.62%
+0.34%
-13.94%
-16.53%
2758
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.122
+0.262
+1.26%
19.48K
314.24K
0.87
21.769
18.530
+0.49%
+1.67%
+4.31%
+5.42%
+7.05%
+4.75%
+10.93%
2759
LANDO
LANDO
19.110
-0.160
-0.83%
19.05K
313.05K
1.73
22.900
18.500
-1.44%
-4.26%
-3.34%
-1.24%
-1.70%
-14.34%
-8.56%
2760
FITBO
FITBO
19.685
-0.065
-0.33%
18.16K
312.61K
0.82
24.150
19.522
-0.43%
-2.98%
-4.30%
-2.79%
-2.65%
-16.45%
-6.13%
KeyAI