tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.61%
2
symbolEthereumETHUSD
-7.77%
3
symbolOroXAUUSD
+0.91%
4
symbolWTIUSOIL
-4.22%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-0.92%
7
symbolPlataXAGUSD
+1.54%
8
symbolAUD/USDAUDUSD
-1.08%
9
symbolGBP/USDGBPUSD
+0.41%

Alcistas

Ver más
1
symbolDashDASHUSD
+26.59%
2
symbolVIXY
+12.89%
3
symbolBittensorTAOUSD
+8.80%
4
symbolaelfELFUSD
+8.54%
5
symbolLitecoinLTCUSD
+6.48%
6
symbolStarknetSTRKUSD
+3.92%
7
symbolNEAR ProtocolNEARUSD
+3.89%
8
symbolWavesWAVESUSD
+3.80%
9
symbolToken de fanáticos del LazioLAZIOUSD
+3.52%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.61%
3
symbolConstitutionDAOPEOPLEUSD
-9.50%
4
symboldYdX (ethDYDX)DYDXUSD
-9.46%
5
symbolether.fiETHFIUSD
-9.31%
6
symbolConfluxCFXUSD
-9.30%
7
symbolBOOK OF MEMEBOMEUSD
-9.10%
8
symbolRaydiumRAYUSD
-9.00%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2701
RILYZ
RILYZ
RILYZ
11.435
-0.245
-2.10%
32.92K
308.86K
1.74%
15.270
4.860
-8.26%
-8.66%
-11.21%
+15.27%
+72.99%
+58.16%
+38.77%
2702
KSPY
KSPY
KSPY
28.159
-0.346
-1.22%
15.31K
308.54K
0.83%
26.800
22.941
-0.80%
+0.04%
+0.48%
+5.38%
+14.90%
+12.09%
+10.04%
2703
DDEC
DDEC
DDEC
43.329
-0.506
-1.15%
13.93K
308.36K
0.31%
42.070
36.650
-0.93%
-0.30%
-0.04%
+3.17%
+13.55%
+9.94%
+7.94%
2704
DRAI
DRAI
DRAI
28.980
-0.760
-2.56%
13.64K
307.66K
0.80%
28.460
21.630
-2.26%
-0.10%
+1.25%
+3.24%
+31.01%
+21.67%
+26.08%
2705
RF_pc
RF_pc
RF_pc
24.610
-0.060
-0.24%
18.91K
307.45K
1.00%
25.560
21.940
+0.34%
-0.20%
-0.90%
+0.28%
+10.35%
-1.12%
+1.52%
2706
RLJ_pa
RLJ_pa
RLJ_pa
25.210
-0.200
-0.79%
22.66K
306.56K
1.30%
26.630
22.800
-1.79%
-2.96%
+0.75%
+3.89%
+6.28%
-1.40%
+2.64%
2707
Unusual Whales Subversive Republican Trading ETF
Unusual Whales Subversive Republican Trading ETF
GOP
35.999
-0.821
-2.23%
18.16K
306.08K
0.48%
37.225
24.270
+1.65%
+5.38%
+15.21%
--
--
--
--
2708
EFT
EFT
EFT
11.755
-0.065
-0.55%
77.89K
305.73K
0.51%
13.880
10.440
-0.37%
-0.12%
-1.87%
-6.48%
+0.04%
-9.01%
-8.37%
2709
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
103.820
-3.333
-3.11%
3.58K
305.17K
0.53%
98.210
74.030
-0.79%
+0.64%
+0.43%
+7.07%
+27.09%
+18.92%
+21.72%
2710
RDTY
RDTY
RDTY
43.420
-1.117
-2.51%
9.47K
304.56K
1.36%
50.070
39.348
-2.45%
-0.96%
-2.91%
-5.97%
+4.30%
--
--
2711
Alps International Sector Dividends Dogs ETF
Alps International Sector Dividends Dogs ETF
IDOG
35.142
-0.308
-0.87%
10.18K
304.40K
0.44%
34.690
27.966
-2.39%
-0.56%
-3.16%
+3.66%
+12.48%
+12.12%
+21.68%
2712
NestYield Visionary ETF
NestYield Visionary ETF
EGGQ
49.410
-1.913
-3.73%
8.01K
304.24K
1.42%
46.310
30.340
-3.43%
+0.29%
+1.99%
+8.96%
+44.53%
--
+25.37%
2713
MCN
MCN
MCN
6.140
-0.110
-1.76%
61.92K
303.26K
0.91%
7.490
5.160
-1.28%
+0.32%
-1.99%
-0.64%
+13.91%
-12.41%
-8.49%
2714
Absolute Select Value ETF
Absolute Select Value ETF
ABEQ
35.119
-0.260
-0.73%
10.83K
302.71K
1.06%
34.710
30.420
-2.09%
-1.37%
-2.31%
+3.10%
+5.17%
+9.16%
+11.54%
2715
DHF
DHF
DHF
2.560
-0.040
-1.54%
171.68K
302.42K
0.56%
2.690
2.215
-0.77%
-2.29%
-1.15%
-1.15%
+6.66%
-1.91%
+0.39%
2716
AUGM
AUGM
AUGM
33.580
-0.096
-0.28%
19.11K
302.13K
4.79%
32.350
30.830
-0.24%
+0.10%
+0.06%
+1.68%
+7.51%
+6.62%
+5.39%
2717
NJUL
NJUL
NJUL
70.530
-0.883
-1.24%
9.05K
302.08K
2.66%
68.470
55.403
-1.09%
-0.18%
+0.21%
+3.08%
+20.97%
+16.97%
+12.34%
2718
SPE
SPE
SPE
15.270
-0.310
-1.99%
26.91K
301.90K
1.12%
15.870
12.722
-1.61%
-1.29%
-4.02%
-1.16%
+7.99%
+8.83%
+4.37%
2719
Fidelity Clean Energy ETF
Fidelity Clean Energy ETF
FRNW
20.233
-0.737
-3.52%
30.58K
301.85K
1.01%
16.789
11.250
-0.06%
+5.92%
+9.54%
+22.39%
+59.18%
+27.46%
+50.32%
2720
EQH_pa
EQH_pa
EQH_pa
21.120
-0.260
-1.22%
36.64K
301.63K
1.21%
23.883
18.410
-2.26%
-2.62%
-2.40%
+3.12%
+5.81%
-7.69%
+3.22%
2721
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
41.900
-1.422
-3.28%
7.97K
301.01K
0.36%
42.210
32.310
-4.70%
-3.91%
-5.18%
+1.73%
+17.13%
+0.88%
+11.06%
2722
PMAR
PMAR
PMAR
43.650
-0.390
-0.88%
12.51K
300.66K
0.74%
42.510
36.525
-0.68%
-0.11%
-0.02%
+2.97%
+13.34%
+11.80%
+8.60%
2723
KJAN
KJAN
KJAN
39.975
-0.655
-1.61%
8.64K
299.96K
0.56%
39.704
32.550
-1.36%
-0.06%
-0.33%
+5.23%
+16.40%
+8.76%
+7.02%
2724
CSWCZ
CSWCZ
CSWCZ
25.370
+0.010
+0.04%
11.80K
299.48K
2.28%
26.250
24.860
+0.15%
+0.15%
+0.35%
-0.19%
+0.41%
-2.04%
-1.59%
2725
Invesco S&P 500 Equal Weight Financials ETF
Invesco S&P 500 Equal Weight Financials ETF
RSPF
75.830
-1.692
-2.18%
4.42K
299.14K
0.64%
78.428
61.660
-1.98%
-1.72%
-3.52%
-0.19%
+12.99%
+10.41%
+4.78%
2726
GJAN
GJAN
GJAN
41.430
-0.330
-0.79%
12.22K
298.73K
0.39%
40.520
31.050
-0.65%
-0.14%
+0.09%
+3.12%
+13.56%
+9.81%
+7.19%
2727
BEPH
BEPH
BEPH
15.560
-0.110
-0.70%
41.02K
298.66K
1.14%
18.740
13.958
-2.26%
-1.14%
-7.15%
+3.04%
+9.42%
-12.28%
-1.39%
2728
SPDR S&P Kensho Final Frontiers ETF
SPDR S&P Kensho Final Frontiers ETF
ROKT
77.822
-2.675
-3.32%
4.70K
298.51K
0.84%
67.330
44.700
-0.14%
+5.10%
+6.23%
+15.79%
+52.26%
+53.05%
+36.97%
2729
EEA
EEA
EEA
10.810
-0.150
-1.37%
53.51K
298.11K
15.98%
10.450
8.050
-1.00%
+1.88%
+0.65%
+5.66%
+19.31%
+19.57%
+32.78%
2730
GSJY
GSJY
GSJY
43.710
-1.902
-4.17%
9.99K
297.79K
1.50%
42.248
33.560
-2.72%
-3.35%
-4.40%
+8.26%
+14.63%
+11.05%
+16.00%
KeyAI