Mercado
Noticias
Análisis
Tools
Formación
Puntuación
de acciones
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Regístrese
Regístrese
Cotizaciones de ETF
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2701
CFG_pe
CFG_pe
19.600
-0.030
-0.15%
44.62K
507.81K
-0.58
23.380
17.990
+1.14%
+2.78%
+0.62%
-2.63%
+0.31%
+0.72%
+2.51%
2702
CGO
CGO
12.000
-0.100
-0.83%
45.83K
507.43K
-1.07
12.590
8.707
+1.95%
+4.62%
+6.95%
+0.59%
+2.48%
+7.82%
+5.36%
2703
Fidelity Disruptive Automation ETF
FBOT
35.355
-0.008
-0.02%
18.66K
507.10K
-0.49
30.590
22.220
+1.32%
+5.27%
+6.74%
+7.84%
+12.08%
+24.43%
+6.05%
2704
Franklin FTSE Asia ex Japan ETF
FLAX
31.035
-0.028
-0.09%
21.39K
506.69K
-3.13
26.520
20.432
+0.69%
+4.49%
+5.84%
+5.26%
+14.69%
+38.06%
+4.74%
2705
Amplify Alternative Harvest ETF
MJ
30.880
+0.510
+1.68%
47.17K
506.18K
-0.62
45.420
16.115
+4.93%
+3.28%
-12.57%
-12.52%
+41.46%
+21.38%
+3.66%
2706
CHSCM
CHSCM
24.890
+0.010
+0.04%
21.82K
505.71K
-0.88
26.190
23.720
+0.73%
+0.48%
-0.55%
-0.04%
+3.24%
-0.28%
+0.73%
2707
EQH_pa
EQH_pa
20.940
+0.040
+0.19%
32.37K
505.69K
-0.34
23.883
18.410
+1.06%
+3.51%
+3.77%
-1.27%
+1.90%
+0.43%
+3.66%
2708
NHYM
NHYM
25.009
+0.059
+0.23%
33.34K
505.41K
-7.75
25.490
23.380
+0.19%
+0.84%
+0.74%
+0.09%
+5.17%
--
+0.84%
2709
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.660
+0.670
+5.59%
61.79K
504.97K
-0.40
10.620
3.620
-0.16%
+1.44%
+2.18%
+55.72%
+103.86%
+70.85%
+2.93%
2710
SREA
SREA
22.920
+0.030
+0.13%
35.48K
504.84K
-0.56
25.240
19.610
+1.69%
+3.01%
+3.71%
+0.35%
+5.92%
+0.39%
+3.66%
2711
HYRM
HYRM
23.485
+0.009
+0.04%
26.48K
504.74K
-3.75
24.050
22.420
+0.23%
+0.47%
+0.10%
+0.04%
+0.17%
-0.69%
+0.56%
2712
LTTI
LTTI
19.242
+0.094
+0.49%
26.95K
504.33K
-4.50
21.120
18.740
+0.50%
-0.32%
+0.64%
-3.97%
+0.03%
--
-0.06%
2713
Fidelity Managed Futures ETF
FFUT
55.402
+0.220
+0.40%
14.76K
504.16K
-4.76
55.820
50.000
+2.28%
+4.19%
+2.56%
+4.70%
+7.73%
--
+3.69%
2714
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
66.700
+0.090
+0.14%
9.72K
503.72K
-0.84
64.560
49.401
+1.39%
+3.00%
+2.65%
+6.09%
+6.76%
+10.33%
+4.01%
2715
21Shares 2x Long Dogecoin ETF
TXXD
19.556
+0.683
+3.62%
36.36K
502.83K
-0.50
27.680
17.870
+0.70%
+37.96%
+20.33%
--
--
--
+51.45%
2716
Leverage Shares 2X Long LULU Daily ETF
LULG
22.808
-2.089
-8.39%
25.46K
502.12K
-0.49
20.950
15.020
-8.85%
-8.16%
-4.97%
--
--
--
-5.24%
2717
MTB_pj
MTB_pj
26.540
+0.010
+0.04%
25.41K
501.98K
-0.58
28.040
25.000
-0.52%
-0.56%
+0.72%
-0.11%
+0.34%
-0.79%
-0.04%
2718
BSL
BSL
13.610
-0.030
-0.22%
64.44K
500.68K
-0.83
14.839
13.470
+0.29%
+0.22%
-0.15%
-1.73%
-3.61%
-4.69%
+0.81%
2719
CMSD
CMSD
23.908
+0.008
+0.03%
27.15K
500.51K
-0.62
25.300
21.600
+1.31%
+3.36%
+2.32%
-1.57%
+4.63%
+1.61%
+3.27%
2720
T Rowe Price Equity Income ETF
TEQI
46.340
+0.193
+0.42%
12.48K
500.30K
-0.31
43.645
36.210
+1.32%
+1.98%
+2.03%
+6.80%
+7.81%
+11.74%
+2.59%
2721
NAPR
NAPR
53.865
-0.075
-0.14%
10.80K
500.30K
-0.56
52.100
43.800
+0.03%
+0.21%
+0.85%
+2.24%
+4.45%
+5.92%
+0.31%
2722
HPS
HPS
14.550
-0.030
-0.21%
42.95K
499.82K
-0.41
17.250
13.080
+0.41%
+0.28%
+1.14%
-4.59%
+3.34%
-1.15%
+0.97%
2723
QBUF
QBUF
29.411
-0.109
-0.37%
19.59K
499.38K
-0.26
28.220
23.400
-0.17%
-0.45%
+0.72%
+2.28%
+5.21%
+10.38%
+0.33%
2724
ZDEK
ZDEK
25.790
-0.010
-0.04%
35.07K
499.25K
-0.57
24.670
23.350
+0.04%
+0.10%
+0.43%
+2.10%
+4.16%
+7.53%
+0.21%
2725
Horizon Managed Risk
SFTY
28.496
-0.174
-0.61%
29.06K
497.89K
-0.76
28.720
25.150
+0.13%
+0.46%
+1.58%
+3.67%
+9.71%
--
+1.26%
2726
GraniteShares YieldBOOST IONQ ETF
IOYY
18.062
+0.392
+2.22%
33.09K
496.45K
-0.69
25.980
20.145
+0.85%
+5.44%
-5.51%
--
--
--
+6.02%
2727
MS_pq
MS_pq
26.340
+0.070
+0.27%
32.05K
495.56K
-0.40
27.350
24.400
+0.15%
-0.75%
-0.08%
+0.92%
+2.01%
+0.57%
+0.80%
2728
Bluemonte Large Cap Core ETF
BLUC
28.834
-0.202
-0.70%
20.82K
494.63K
-0.41
29.144
25.110
-0.33%
-0.11%
+1.06%
+3.12%
+8.04%
--
+0.59%
2729
BKHY
BKHY
48.310
+0.010
+0.02%
29.92K
494.26K
-0.63
48.990
42.330
+0.25%
+0.44%
+0.13%
-0.12%
+0.23%
+0.70%
+0.50%
2730
IPAV
IPAV
30.405
+0.280
+0.93%
18.25K
493.96K
-5.05
27.834
21.972
+0.26%
+3.00%
+2.99%
+5.28%
+7.96%
+33.71%
+3.08%
1
...
89
90
91
91
/
206
92
93
...
206
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese