Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2701
BWG
BWG
7.770
0.000
0.00%
99.61K
461.82K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2702
JPMorgan Active High Yield ETF
JPHY
50.183
-0.007
-0.01%
12.12K
461.58K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2703
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
11.780
-0.080
-0.67%
46.59K
461.12K
2.96
25.900
10.510
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
2704
PMO
PMO
10.180
+0.050
+0.49%
71.94K
460.79K
0.33
10.870
9.340
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
2705
Invesco Pharmaceuticals ETF
PJP
102.606
-0.144
-0.14%
6.74K
460.60K
1.51
110.810
72.251
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
2706
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.315
-0.205
-0.63%
15.55K
460.59K
0.34
33.990
27.620
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2707
VanEck Consumer Discretionary TruSector ETF
TRUD
23.516
-0.227
-0.96%
21.74K
459.98K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2708
OCTP
OCTP
29.899
+0.009
+0.03%
15.48K
459.36K
0.50
30.705
24.299
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
2709
MET_pa
MET_pa
20.920
0.000
0.00%
35.03K
459.28K
0.97
24.570
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2710
WEBs Energy XLE Defined Volatility ETF
DVXE
40.602
+0.382
+0.95%
18.31K
457.86K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
2711
NPFD
NPFD
18.620
+0.040
+0.22%
35.28K
457.34K
0.62
20.120
16.790
+0.65%
-2.31%
-1.81%
+0.44%
-3.93%
+2.53%
+0.97%
2712
RJ Eagle Municipal Income ETF
RJMI
25.415
+0.040
+0.16%
18.01K
456.22K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
2713
VanEck Energy Income ETF
EINC
118.169
+1.759
+1.51%
6.43K
456.08K
0.24
121.000
80.412
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
2714
XJUN
XJUN
43.160
-0.060
-0.14%
13.50K
455.68K
2.50
43.370
35.630
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
2715
Vanguard Wellington US Growth Active ETF
VUSG
55.680
+0.054
+0.10%
25.02K
455.23K
0.31
62.470
52.575
--
--
--
--
--
--
--
2716
HEEM
HEEM
36.890
+0.070
+0.19%
16.60K
454.89K
0.36
40.040
22.970
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
2717
Weitz Core Plus Bond ETF
WCPB
25.345
+0.020
+0.08%
20.63K
454.05K
2.02
25.940
24.990
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2718
Sequoia Global Value ETF
SFGV
33.043
-0.096
-0.29%
13.83K
453.82K
0.87
35.110
24.475
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
2719
DECU
DECU
26.810
+0.040
+0.15%
18.02K
453.21K
0.50
27.803
22.360
-0.66%
-1.57%
-1.06%
-0.62%
+0.45%
+11.91%
-1.31%
2720
PBAP
PBAP
29.690
+0.013
+0.04%
20.92K
452.46K
0.48
30.270
24.940
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
2721
iShares Energy Storage & Materials ETF
IBAT
34.600
-0.160
-0.46%
14.80K
451.12K
0.29
37.010
18.440
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
2722
AOHY
AOHY
10.990
+0.010
+0.09%
51.30K
450.55K
1.04
11.290
10.519
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
2723
BKT
BKT
10.670
-0.040
-0.37%
57.31K
449.64K
0.31
11.733
10.420
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2724
FLCE
FLCE
27.678
+0.020
+0.07%
16.70K
449.52K
0.38
30.960
21.330
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
2725
Astoria US Quality Kings ETF
ROE
36.029
+0.052
+0.15%
18.93K
449.19K
0.31
38.000
25.420
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
2726
EBI
EBI
58.553
-0.013
-0.02%
12.42K
448.78K
1.28
61.080
41.140
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
2727
Franklin US Core Dividend Tilt Index ETF
UDIV
52.290
+0.064
+0.12%
9.48K
448.42K
0.42
55.200
38.110
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
2728
PBOC
PBOC
29.010
+0.031
+0.11%
18.37K
447.92K
3.04
29.470
24.780
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
2729
FINS
FINS
12.610
-0.030
-0.24%
51.12K
447.65K
0.73
13.550
12.210
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
2730
American Century Focused Large Cap Value ETF
FLV
76.699
-0.187
-0.24%
16.47K
447.44K
0.51
82.410
61.450
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis