Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2701
CFG_pe
CFG_pe
19.600
-0.030
-0.15%
44.62K
507.81K
-0.58
23.380
17.990
+1.14%
+2.78%
+0.62%
-2.63%
+0.31%
+0.72%
+2.51%
2702
CGO
CGO
12.000
-0.100
-0.83%
45.83K
507.43K
-1.07
12.590
8.707
+1.95%
+4.62%
+6.95%
+0.59%
+2.48%
+7.82%
+5.36%
2703
Fidelity Disruptive Automation ETF
FBOT
35.355
-0.008
-0.02%
18.66K
507.10K
-0.49
30.590
22.220
+1.32%
+5.27%
+6.74%
+7.84%
+12.08%
+24.43%
+6.05%
2704
Franklin FTSE Asia ex Japan ETF
FLAX
31.035
-0.028
-0.09%
21.39K
506.69K
-3.13
26.520
20.432
+0.69%
+4.49%
+5.84%
+5.26%
+14.69%
+38.06%
+4.74%
2705
Amplify Alternative Harvest ETF
MJ
30.880
+0.510
+1.68%
47.17K
506.18K
-0.62
45.420
16.115
+4.93%
+3.28%
-12.57%
-12.52%
+41.46%
+21.38%
+3.66%
2706
CHSCM
CHSCM
24.890
+0.010
+0.04%
21.82K
505.71K
-0.88
26.190
23.720
+0.73%
+0.48%
-0.55%
-0.04%
+3.24%
-0.28%
+0.73%
2707
EQH_pa
EQH_pa
20.940
+0.040
+0.19%
32.37K
505.69K
-0.34
23.883
18.410
+1.06%
+3.51%
+3.77%
-1.27%
+1.90%
+0.43%
+3.66%
2708
NHYM
NHYM
25.009
+0.059
+0.23%
33.34K
505.41K
-7.75
25.490
23.380
+0.19%
+0.84%
+0.74%
+0.09%
+5.17%
--
+0.84%
2709
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.660
+0.670
+5.59%
61.79K
504.97K
-0.40
10.620
3.620
-0.16%
+1.44%
+2.18%
+55.72%
+103.86%
+70.85%
+2.93%
2710
SREA
SREA
22.920
+0.030
+0.13%
35.48K
504.84K
-0.56
25.240
19.610
+1.69%
+3.01%
+3.71%
+0.35%
+5.92%
+0.39%
+3.66%
2711
HYRM
HYRM
23.485
+0.009
+0.04%
26.48K
504.74K
-3.75
24.050
22.420
+0.23%
+0.47%
+0.10%
+0.04%
+0.17%
-0.69%
+0.56%
2712
LTTI
LTTI
19.242
+0.094
+0.49%
26.95K
504.33K
-4.50
21.120
18.740
+0.50%
-0.32%
+0.64%
-3.97%
+0.03%
--
-0.06%
2713
Fidelity Managed Futures ETF
FFUT
55.402
+0.220
+0.40%
14.76K
504.16K
-4.76
55.820
50.000
+2.28%
+4.19%
+2.56%
+4.70%
+7.73%
--
+3.69%
2714
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
66.700
+0.090
+0.14%
9.72K
503.72K
-0.84
64.560
49.401
+1.39%
+3.00%
+2.65%
+6.09%
+6.76%
+10.33%
+4.01%
2715
21Shares 2x Long Dogecoin ETF
TXXD
19.556
+0.683
+3.62%
36.36K
502.83K
-0.50
27.680
17.870
+0.70%
+37.96%
+20.33%
--
--
--
+51.45%
2716
Leverage Shares 2X Long LULU Daily ETF
LULG
22.808
-2.089
-8.39%
25.46K
502.12K
-0.49
20.950
15.020
-8.85%
-8.16%
-4.97%
--
--
--
-5.24%
2717
MTB_pj
MTB_pj
26.540
+0.010
+0.04%
25.41K
501.98K
-0.58
28.040
25.000
-0.52%
-0.56%
+0.72%
-0.11%
+0.34%
-0.79%
-0.04%
2718
BSL
BSL
13.610
-0.030
-0.22%
64.44K
500.68K
-0.83
14.839
13.470
+0.29%
+0.22%
-0.15%
-1.73%
-3.61%
-4.69%
+0.81%
2719
CMSD
CMSD
23.908
+0.008
+0.03%
27.15K
500.51K
-0.62
25.300
21.600
+1.31%
+3.36%
+2.32%
-1.57%
+4.63%
+1.61%
+3.27%
2720
T Rowe Price Equity Income ETF
TEQI
46.340
+0.193
+0.42%
12.48K
500.30K
-0.31
43.645
36.210
+1.32%
+1.98%
+2.03%
+6.80%
+7.81%
+11.74%
+2.59%
2721
NAPR
NAPR
53.865
-0.075
-0.14%
10.80K
500.30K
-0.56
52.100
43.800
+0.03%
+0.21%
+0.85%
+2.24%
+4.45%
+5.92%
+0.31%
2722
HPS
HPS
14.550
-0.030
-0.21%
42.95K
499.82K
-0.41
17.250
13.080
+0.41%
+0.28%
+1.14%
-4.59%
+3.34%
-1.15%
+0.97%
2723
QBUF
QBUF
29.411
-0.109
-0.37%
19.59K
499.38K
-0.26
28.220
23.400
-0.17%
-0.45%
+0.72%
+2.28%
+5.21%
+10.38%
+0.33%
2724
ZDEK
ZDEK
25.790
-0.010
-0.04%
35.07K
499.25K
-0.57
24.670
23.350
+0.04%
+0.10%
+0.43%
+2.10%
+4.16%
+7.53%
+0.21%
2725
Horizon Managed Risk
SFTY
28.496
-0.174
-0.61%
29.06K
497.89K
-0.76
28.720
25.150
+0.13%
+0.46%
+1.58%
+3.67%
+9.71%
--
+1.26%
2726
GraniteShares YieldBOOST IONQ ETF
IOYY
18.062
+0.392
+2.22%
33.09K
496.45K
-0.69
25.980
20.145
+0.85%
+5.44%
-5.51%
--
--
--
+6.02%
2727
MS_pq
MS_pq
26.340
+0.070
+0.27%
32.05K
495.56K
-0.40
27.350
24.400
+0.15%
-0.75%
-0.08%
+0.92%
+2.01%
+0.57%
+0.80%
2728
Bluemonte Large Cap Core ETF
BLUC
28.834
-0.202
-0.70%
20.82K
494.63K
-0.41
29.144
25.110
-0.33%
-0.11%
+1.06%
+3.12%
+8.04%
--
+0.59%
2729
BKHY
BKHY
48.310
+0.010
+0.02%
29.92K
494.26K
-0.63
48.990
42.330
+0.25%
+0.44%
+0.13%
-0.12%
+0.23%
+0.70%
+0.50%
2730
IPAV
IPAV
30.405
+0.280
+0.93%
18.25K
493.96K
-5.05
27.834
21.972
+0.26%
+3.00%
+2.99%
+5.28%
+7.96%
+33.71%
+3.08%
KeyAI