Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2701
IIGD
IIGD
24.421
-0.017
-0.07%
25.61K
503.68K
0.24
25.080
24.300
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
2702
EIM
EIM
9.710
+0.015
+0.15%
63.02K
503.51K
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
2703
SOJE
SOJE
16.890
-0.070
-0.41%
53.14K
502.41K
1.20
19.740
16.830
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
2704
Congress SMid Growth ETF
CSMD
33.310
+0.047
+0.14%
18.56K
501.97K
0.13
35.380
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2705
FFA
FFA
22.910
+0.070
+0.31%
30.18K
501.78K
0.74
22.810
19.211
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
2706
STT_pg
STT_pg
21.780
-0.045
-0.21%
33.28K
501.61K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2707
TAXX
TAXX
50.584
-0.030
-0.06%
11.47K
500.85K
2.54
51.200
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2708
DoubleLine Fortune 500 Equal Weight ETF
DFVE
34.662
+0.358
+1.04%
14.47K
500.79K
0.39
35.190
28.167
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
2709
PMM
PMM
6.160
+0.010
+0.16%
99.88K
500.34K
0.34
6.520
5.770
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
2710
IQMM.NB
IQMM
100.140
+0.040
+0.04%
5.30K
500.29K
0.00
100.160
100.015
--
--
--
--
--
--
--
2711
Angel Oak Mortgage-Backed Securities ETF
MBS
8.605
0.000
0.00%
62.88K
499.44K
0.45
9.160
8.470
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
2712
WisdomTree International Quality Dividend Growth
IQDG
42.530
+0.160
+0.38%
15.04K
496.64K
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
2713
Weitz Core Plus Bond ETF
WCPB
25.229
+0.035
+0.14%
21.05K
495.47K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2714
GLOW
GLOW
33.653
+0.112
+0.33%
16.60K
494.71K
1.86
33.632
26.700
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
2715
WisdomTree International High Dividend
DTH
56.403
-0.376
-0.66%
9.71K
493.14K
0.56
58.040
45.150
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
2716
Timothy Plan US Large/Mid Cap Core ETF
TPLC
48.760
+0.460
+0.95%
12.33K
491.99K
0.70
49.450
42.890
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2717
BUFB
BUFB
38.990
+0.117
+0.30%
14.34K
490.93K
0.65
39.030
32.030
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2718
iShares Global Consumer Discretionary ETF
RXI
198.461
-0.390
-0.20%
4.21K
490.91K
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
2719
Wisdomtree International SmallCap Dividend Fund
DLS
86.810
-0.290
-0.33%
12.83K
490.82K
0.22
89.370
71.370
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2720
TAFL
TAFL
24.821
+0.048
+0.19%
26.47K
490.77K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
2721
American Century Quality Diversified Internatl ETF
QINT
69.778
-0.325
-0.46%
7.66K
489.35K
0.88
71.030
56.330
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2722
EQH_pa
EQH_pa
19.480
+0.010
+0.05%
33.74K
488.15K
0.70
21.990
19.200
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
2723
Vident US Equity Strategy ETF
VUSE
70.363
+0.320
+0.46%
7.31K
487.26K
2.74
70.700
59.320
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2724
CIEG.NB
CIEG
14.890
-0.030
-0.20%
54.25K
486.75K
--
15.820
13.650
--
--
--
--
--
--
--
2725
VanEck Consumer Discretionary TruSector ETF
TRUD
26.793
+0.073
+0.27%
19.41K
486.58K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2726
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
46.658
-0.165
-0.35%
13.55K
486.36K
0.48
46.800
35.720
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2727
LDSF
LDSF
18.867
+0.006
+0.03%
28.39K
486.13K
1.16
19.590
18.730
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
2728
iShares U.S. Manufacturing ETF
MADE
36.950
+0.740
+2.04%
17.70K
486.08K
0.90
37.890
24.800
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2729
LAFFER TENGLER Equity Income ETF
TGLR
39.859
+0.272
+0.69%
14.63K
486.06K
0.30
39.895
29.590
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
2730
PANG
PANG
19.511
+1.132
+6.16%
37.62K
485.94K
0.34
18.750
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis