Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2701
Themes Robotics & Automation ETF
BOTT
47.100
+0.415
+0.89%
16.86K
453.87K
0.43
70.070
30.763
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2702
KBA
KBA
34.060
+0.950
+2.87%
17.87K
453.82K
0.32
35.460
24.649
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2703
PMO
PMO
10.690
+0.080
+0.75%
80.86K
453.57K
0.33
10.870
9.710
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
2704
BA_pa
BA_pa
68.860
-0.290
-0.42%
20.87K
453.54K
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
2705
MUJ
MUJ
12.370
+0.040
+0.32%
53.07K
452.50K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2706
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
38.950
+0.756
+1.98%
12.51K
452.13K
0.56
45.650
34.488
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2707
Tuttle Capital Memory Stack Income Blast ETF
DRMP
27.470
+1.545
+5.96%
25.46K
452.03K
--
34.000
23.903
--
--
--
--
--
--
--
2708
DXIV
DXIV
70.335
-0.225
-0.32%
7.31K
451.81K
0.44
73.440
57.270
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
2709
DFSB
DFSB
51.730
+0.080
+0.15%
10.22K
451.74K
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2710
BSMV
BSMV
20.930
+0.015
+0.07%
21.96K
451.00K
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2711
BSJV
BSJV
26.280
+0.050
+0.19%
18.40K
450.80K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
2712
VanEck Retail ETF
RTH
256.209
-1.410
-0.55%
2.06K
450.63K
2.82
271.995
236.241
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2713
BUFT
BUFT
25.960
+0.045
+0.17%
18.87K
450.49K
0.52
26.090
23.580
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
2714
Bluemonte Short Term Bond ETF
BLST
24.950
+0.030
+0.12%
22.44K
450.17K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
2715
ALPS O'Shares Global Internet Giants ETF
OGIG
46.830
+0.355
+0.76%
12.14K
448.48K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
2716
ETB
ETB
15.570
+0.120
+0.78%
47.08K
447.88K
1.65
15.670
13.860
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2717
BWG
BWG
7.885
+0.065
+0.83%
90.36K
447.13K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2718
NPFD
NPFD
18.845
+0.035
+0.19%
32.17K
446.66K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2719
TAXX
TAXX
50.595
+0.005
+0.01%
9.66K
446.20K
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2720
Invesco S&P SmallCap Value with Momentum ETF
XSVM
69.491
+0.892
+1.30%
8.26K
445.55K
0.55
70.520
50.754
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
2721
Natixis Gateway Quality Income ETF
GQI
59.400
+0.340
+0.58%
13.27K
445.37K
0.45
59.600
52.812
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2722
Grayscale Hyperliquid Staking ETF
HYPG
23.789
-0.011
-0.05%
29.23K
445.02K
--
27.080
18.990
--
--
--
--
--
--
--
2723
QVOL.NB
QVOL
101.210
+1.693
+1.70%
5.43K
444.46K
--
107.590
96.395
--
--
--
--
--
--
--
2724
Leverage Shares 2X Long ECHO Daily ETF
ECHX
10.140
+0.359
+3.67%
73.11K
444.21K
--
24.990
9.360
--
--
--
--
--
--
--
2725
FUND
FUND
9.670
+0.050
+0.52%
57.43K
443.28K
0.48
10.470
7.500
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
2726
SAZ
SAZ
25.250
-0.040
-0.16%
24.93K
442.68K
0.67
25.950
24.960
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
2727
PCMM
PCMM
49.820
+0.005
+0.01%
10.31K
442.67K
0.61
51.090
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
2728
ARES_pb
ARES_pb
39.530
+1.010
+2.62%
17.69K
442.19K
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
2729
FDEC
FDEC
54.660
+0.180
+0.33%
9.11K
442.18K
4.44
54.710
46.775
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2730
IBIJ
IBIJ
25.325
+0.025
+0.10%
18.62K
441.85K
0.81
26.680
25.275
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%