Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2701
Fidelity Preferred Securities and Income ETF
FPFD
21.920
+0.040
+0.18%
24.11K
337.07K
1.07
22.490
20.610
+0.25%
-0.54%
-1.31%
+0.55%
+2.50%
-0.54%
+1.78%
2702
Invesco S&P 500 BuyWrite ETF
PBP
22.750
+0.070
+0.31%
16.34K
336.47K
0.41
24.270
19.410
+0.93%
+0.49%
+0.66%
+3.98%
+4.89%
-1.90%
-3.48%
2703
Avantis Emerging Markets Small Cap Equity ETF
AVEE
62.470
+0.383
+0.62%
6.73K
336.41K
1.01
61.545
46.330
-0.49%
-2.69%
-3.54%
+0.29%
+7.10%
+12.22%
+17.20%
2704
NCA
NCA
9.070
-0.042
-0.46%
72.31K
336.40K
1.15
9.230
8.220
-1.09%
-0.77%
+1.34%
+6.21%
+6.71%
+4.37%
+7.34%
2705
UAUG
UAUG
39.480
+0.100
+0.25%
10.63K
335.19K
0.72
37.769
32.470
+0.91%
-0.26%
-0.60%
+2.42%
+9.16%
+10.60%
+11.18%
2706
First Trust Europe AlphaDEX Fund
FEP
50.710
+0.736
+1.47%
7.24K
334.54K
0.34
48.850
33.020
+1.33%
-1.66%
-1.84%
+3.60%
+7.10%
+38.70%
+41.59%
2707
JPMorgan Diversified Return US Equity ETF
JPUS
124.520
+1.563
+1.27%
5.16K
333.40K
0.81
124.100
101.630
+2.31%
+0.74%
+0.96%
+1.90%
+7.52%
+0.94%
+9.12%
2708
GLQ
GLQ
7.635
+0.075
+0.99%
58.49K
333.40K
1.15
7.240
5.330
+1.18%
-2.68%
-2.86%
+3.60%
+11.14%
+11.95%
+14.64%
2709
JANW
JANW
36.640
+0.130
+0.36%
12.11K
333.21K
0.63
35.159
30.950
+1.09%
+0.34%
+0.49%
+2.83%
+7.09%
+9.59%
+8.95%
2710
MQT
MQT
9.930
+0.005
+0.05%
54.33K
332.67K
1.67
11.000
9.050
-0.70%
-2.07%
-1.19%
+3.98%
+4.09%
-4.52%
+0.71%
2711
WHWK
WHWK
2.150
-0.060
-2.71%
184.15K
332.47K
0.97
3.812
1.390
+0.47%
-3.59%
-10.42%
+18.13%
+27.98%
-3.15%
-31.85%
2712
DJAN
DJAN
42.660
+0.164
+0.39%
11.55K
331.20K
0.85
40.625
35.470
+1.22%
-0.06%
+0.04%
+3.33%
+8.56%
+9.92%
+9.16%
2713
Invesco S&P 500 Equal Weight Financials ETF
RSPF
75.486
+1.096
+1.47%
5.05K
330.77K
0.18
78.428
61.660
+2.67%
-0.74%
-0.53%
-2.92%
+3.64%
-2.63%
+4.31%
2714
First Trust Dow Jones Select MicroCap Index Fund
FDM
77.779
+1.681
+2.21%
10.85K
330.56K
1.09
74.390
54.210
+5.18%
+2.27%
+3.33%
+3.91%
+15.42%
+6.58%
+14.12%
2715
CXE
CXE
3.680
+0.020
+0.55%
139.19K
330.44K
1.54
4.027
3.380
-1.34%
-2.13%
-0.94%
+3.95%
+4.84%
-3.03%
+0.00%
2716
GOOP
GOOP
40.050
+0.413
+1.04%
15.00K
330.16K
0.98
32.320
21.540
+8.64%
+7.06%
+15.58%
+29.70%
+61.47%
+44.36%
+33.65%
2717
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.113
+0.386
+1.34%
14.65K
330.11K
1.14
28.910
22.440
+2.51%
-1.20%
-2.61%
+2.62%
+4.99%
+6.33%
+10.48%
2718
JFB
JFB
20.820
+0.620
+3.07%
24.93K
329.62K
0.51
22.450
3.390
+25.20%
+24.67%
+26.07%
+201.74%
+288.93%
--
--
2719
UMAY
UMAY
36.157
+0.137
+0.38%
9.41K
328.81K
3.14
35.100
30.340
+0.73%
+0.06%
+0.02%
+1.86%
+5.29%
+7.62%
+7.55%
2720
RNR_pf
RNR_pf
22.890
+0.100
+0.44%
23.21K
328.79K
1.61
25.080
20.809
+0.62%
-2.51%
-3.05%
+1.92%
+7.21%
-6.88%
+2.14%
2721
CMS_pc
CMS_pc
17.680
+0.230
+1.32%
26.46K
328.50K
0.69
20.919
16.060
-2.05%
-6.11%
-7.58%
-3.86%
+4.80%
-9.19%
-5.45%
2722
Brookstone Growth Stock ETF
BAMG
39.750
+0.590
+1.51%
17.93K
328.17K
1.59
37.030
27.570
+2.95%
-1.00%
+0.18%
+9.02%
+15.08%
+12.57%
+15.92%
2723
APMU
APMU
25.158
+0.018
+0.07%
15.59K
327.71K
1.11
25.140
23.900
+0.11%
-0.60%
-0.21%
+1.16%
+2.35%
+1.14%
+2.04%
2724
PUSH
PUSH
50.470
+0.025
+0.05%
8.91K
327.11K
5.40
50.760
49.870
+0.17%
+0.20%
+0.02%
+0.05%
+0.64%
+0.36%
+0.78%
2725
AGD
AGD
11.470
+0.060
+0.53%
47.99K
326.88K
0.51
11.260
8.460
+2.14%
-0.78%
-2.05%
-4.26%
+11.47%
+12.89%
+17.04%
2726
BWNB
BWNB
24.490
-0.040
-0.16%
41.65K
326.59K
0.94
22.550
6.050
+0.29%
-0.77%
+4.52%
+10.46%
+52.59%
+13.64%
+23.07%
2727
MBSF
MBSF
25.640
-0.040
-0.16%
17.17K
326.33K
0.93
26.640
25.040
+0.18%
+0.47%
-0.03%
+0.51%
+0.83%
+0.10%
+0.94%
2728
APO_pa
APO_pa
68.790
+0.200
+0.29%
17.47K
326.01K
0.48
98.950
53.940
+4.48%
-1.23%
+4.93%
-3.68%
-1.16%
-25.09%
-20.85%
2729
HVII
HVII
10.345
+0.015
+0.15%
43.56K
325.97K
0.18
10.990
9.810
-0.81%
-1.10%
-3.59%
+1.62%
+2.32%
--
--
2730
PSMO
PSMO
30.386
+0.171
+0.56%
10.86K
325.92K
2.85
29.100
25.340
+1.32%
+0.12%
-0.57%
+2.52%
+7.88%
+9.66%
+10.09%
KeyAI