Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2671
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
40.745
+0.262
+0.65%
12.90K
353.83K
0.72
37.480
30.900
+1.09%
-1.91%
-0.89%
+6.86%
+11.34%
+18.53%
+19.98%
2672
SKF
SKF
27.978
-0.710
-2.48%
20.77K
353.36K
0.82
50.680
27.170
-4.37%
+2.32%
+1.93%
+2.94%
-8.21%
-12.68%
-20.50%
2673
PFH
PFH
17.390
+0.030
+0.17%
28.53K
352.95K
0.92
21.590
16.620
+0.69%
-4.82%
-6.51%
-1.92%
+1.16%
-11.32%
-6.15%
2674
TPGXL
TPGXL
25.840
+0.080
+0.31%
18.55K
352.05K
1.57
26.430
23.530
+0.08%
+0.04%
-0.08%
+1.61%
+6.12%
-1.39%
+1.65%
2675
RITM_pd
RITM_pd
24.540
+0.029
+0.12%
35.12K
351.87K
1.27
25.253
22.330
-0.04%
-0.28%
-1.17%
+0.57%
+2.08%
+1.40%
+3.28%
2676
Direxion Daily Transportation Bull 3X Shares
TPOR
26.670
+1.310
+5.17%
19.19K
351.65K
1.18
41.590
14.016
+4.22%
-4.85%
+0.45%
-0.15%
+19.01%
-35.28%
-9.25%
2677
Abacus FCF Real Assets Leaders
ABLD
28.846
+0.277
+0.97%
12.84K
351.15K
1.73
32.840
24.310
+0.98%
-1.04%
+0.50%
+0.09%
+2.40%
-11.16%
+2.74%
2678
IDE
IDE
11.650
+0.030
+0.26%
43.34K
350.78K
1.03
11.766
8.750
+0.17%
-1.07%
-4.45%
-5.82%
+3.28%
+5.43%
+14.78%
2679
ERNZ
ERNZ
20.817
+0.030
+0.14%
18.32K
349.86K
0.21
25.777
20.640
+0.54%
-0.80%
-3.22%
-7.81%
-5.68%
-17.35%
-13.22%
2680
Global X Conscious Companies ETF
KRMA
43.643
+0.514
+1.19%
9.45K
349.63K
1.61
41.200
31.960
+2.58%
-0.63%
-2.11%
+4.06%
+12.31%
+7.81%
+11.65%
2681
UMAR
UMAR
39.380
+0.140
+0.36%
15.15K
349.48K
3.98
37.880
32.770
+1.03%
-0.13%
-0.10%
+2.66%
+6.90%
+10.35%
+10.34%
2682
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
41.188
-0.705
-1.68%
9.24K
348.73K
3.20
37.891
29.350
-2.47%
-5.21%
-5.88%
+5.93%
+14.23%
+22.91%
+27.52%
2683
LIAM
LIAM
244.242
+0.750
+0.31%
2.13K
348.01K
4.65
220.421
198.795
+0.58%
-0.11%
-1.76%
+19.98%
+21.26%
+16.42%
+20.65%
2684
AGNCO
AGNCO
25.180
-0.020
-0.08%
17.12K
347.66K
1.11
25.950
23.680
-0.32%
-0.35%
-0.22%
-1.22%
-0.98%
-0.40%
-1.02%
2685
BOCT
BOCT
48.775
+0.288
+0.60%
10.70K
346.87K
0.59
47.160
38.022
+1.56%
-0.48%
-1.00%
+4.15%
+11.16%
+11.90%
+12.84%
2686
TMB
TMB
25.810
+0.050
+0.19%
13.74K
345.78K
1.64
25.505
24.820
+0.62%
+0.29%
-0.29%
+1.30%
+2.36%
--
--
2687
SOR
SOR
47.010
+0.320
+0.69%
10.89K
344.39K
1.62
45.901
38.600
+3.17%
+3.18%
+3.71%
+5.69%
+10.85%
+12.67%
+8.09%
2688
First Trust Multi-Manager Large Growth ETF
MMLG
34.966
+0.280
+0.81%
16.77K
344.17K
0.93
33.830
22.920
+1.94%
-2.99%
-6.50%
+1.42%
+8.67%
+14.35%
+15.74%
2689
PBNV
PBNV
29.057
+0.123
+0.43%
28.18K
344.10K
2.66
28.105
24.945
+1.06%
-0.32%
-0.08%
+1.83%
+6.13%
+8.10%
+8.38%
2690
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.228
+0.463
+1.61%
55.14K
343.64K
9.08
28.380
22.591
+2.81%
+0.13%
+0.03%
+2.84%
+9.52%
+3.07%
+10.48%
2691
NGL_pb
NGL_pb
23.660
-0.140
-0.59%
16.40K
343.43K
0.34
24.500
18.910
+1.94%
-0.19%
+6.58%
+2.34%
+6.58%
+0.90%
-1.42%
2692
ATLCZ
ATLCZ
25.405
+0.015
+0.06%
14.93K
341.42K
0.96
25.500
23.400
-0.61%
-0.65%
-0.37%
-0.49%
+1.58%
+1.99%
+0.57%
2693
IOCT
IOCT
34.100
+0.256
+0.76%
14.98K
341.04K
0.82
32.983
28.360
+0.85%
-1.03%
-1.02%
+2.90%
+5.13%
+15.57%
+16.37%
2694
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
94.940
+0.778
+0.83%
5.87K
340.31K
1.05
103.370
80.508
+1.34%
-0.68%
-0.14%
+1.42%
+2.21%
-6.57%
+1.39%
2695
CTDD
CTDD
19.530
-0.290
-1.46%
27.86K
340.17K
1.85
19.260
10.280
-2.69%
-3.72%
-5.24%
-4.03%
+3.12%
+6.84%
+11.60%
2696
MS_pq
MS_pq
26.330
+0.040
+0.15%
29.42K
339.07K
0.79
27.350
24.400
+0.04%
-0.38%
+0.27%
+1.62%
+2.09%
-0.98%
-0.68%
2697
MEXX
MEXX
22.410
+1.120
+5.26%
42.29K
338.69K
1.07
21.490
8.440
+4.43%
-7.85%
+0.99%
+19.08%
+32.45%
+107.69%
+146.81%
2698
VictoryShares International Value Momentum ETF
UIVM
61.913
+0.812
+1.33%
6.63K
338.24K
1.22
60.210
45.080
+1.44%
-0.64%
+0.41%
+2.53%
+8.22%
+30.81%
+33.84%
2699
Adaptiv Select ETF
ADPV
41.649
+0.779
+1.91%
10.04K
338.20K
0.34
42.495
27.580
+1.66%
-4.26%
-5.41%
+2.73%
+21.50%
+10.36%
+17.04%
2700
APOC
APOC
26.040
+0.013
+0.05%
27.50K
338.16K
0.23
25.955
24.600
+0.38%
+0.02%
-0.04%
+0.86%
+2.44%
+2.34%
+2.26%
KeyAI