Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2671
FJAN
FJAN
55.385
+0.250
+0.45%
9.20K
466.83K
0.64
55.450
47.660
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
2672
DJUL
DJUL
50.289
+0.049
+0.10%
13.06K
466.36K
9.51
50.310
44.660
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
2673
NBB
NBB
15.595
+0.045
+0.29%
34.77K
466.22K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2674
SOJF
SOJF
25.100
+0.060
+0.24%
26.80K
465.26K
1.10
26.610
24.790
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2675
EIM
EIM
9.940
+0.040
+0.40%
60.09K
465.03K
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
2676
Invesco Dorsey Wright Energy Momentum ETF
PXI
56.500
-0.492
-0.86%
11.00K
464.69K
0.54
62.360
40.875
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
2677
AXS Astoria Inflation Sensitive ETF
PPI
21.000
+0.095
+0.45%
22.36K
464.58K
0.89
22.440
16.410
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2678
Direxion Daily Industrials Bull 3X Shares
DUSL
97.000
+0.840
+0.87%
5.95K
464.28K
0.35
106.420
64.943
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2679
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
65.840
+0.515
+0.79%
8.00K
463.84K
0.55
67.340
52.700
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
2680
GAL
GAL
52.880
+0.269
+0.51%
10.46K
463.07K
0.64
55.245
46.730
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
2681
HEDG.NB
HEDG
30.120
+0.090
+0.30%
20.11K
462.82K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2682
SPDR Global Dow ETF
DGT
184.835
+0.551
+0.30%
3.13K
462.68K
1.11
189.730
148.400
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
2683
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
276.925
+2.435
+0.89%
2.21K
461.33K
0.35
277.770
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2684
Invesco S&P SmallCap Quality ETF
XSHQ
47.730
+0.700
+1.49%
11.42K
461.20K
1.26
48.735
40.020
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
2685
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.590
+0.170
+3.14%
192.81K
460.80K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
2686
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.950
+0.364
+1.23%
15.60K
460.80K
0.58
30.840
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
2687
TDF
TDF
10.846
+0.076
+0.71%
57.11K
460.48K
0.24
12.200
9.851
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2688
Longview Advantage Fixed Income ETF
LVIG
98.360
+0.170
+0.17%
5.45K
460.33K
--
100.590
96.810
--
--
--
--
--
--
--
2689
Timothy Plan International ETF
TPIF
37.380
+0.050
+0.13%
17.08K
460.25K
1.95
38.850
31.640
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2690
BOE
BOE
12.170
+0.040
+0.33%
58.03K
459.64K
0.31
12.270
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2691
VPX.NB
VPX
29.880
+0.221
+0.75%
18.10K
459.07K
--
29.840
23.402
--
--
--
--
--
--
--
2692
IBIH
IBIH
25.680
+0.025
+0.10%
18.28K
458.88K
0.28
26.788
25.622
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
2693
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.300
+0.020
+0.11%
29.99K
458.32K
0.11
18.730
17.760
--
--
--
--
--
--
--
2694
REX IncomeMax Option Strategy ETF
ULTI
10.128
+0.183
+1.84%
65.08K
457.92K
0.97
26.500
9.700
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2695
JPMorgan Diversified Return International Eqty ETF
JPIN
72.970
+0.160
+0.22%
9.12K
457.49K
0.24
77.080
63.140
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
2696
Goldman Sachs Core Bond ETF
GBND
50.150
+0.070
+0.14%
9.63K
457.20K
3.72
53.840
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
2697
MSSM
MSSM
60.640
+0.911
+1.53%
9.54K
455.77K
0.78
62.000
46.150
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2698
EUSB
EUSB
43.135
+0.045
+0.10%
20.14K
454.70K
2.20
44.470
42.840
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2699
Invesco S&P MidCap 400 Pure Growth ETF
RFG
62.250
+0.890
+1.45%
10.29K
454.63K
1.49
64.810
48.820
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
2700
RFLR
RFLR
32.730
+0.444
+1.38%
15.06K
453.93K
0.34
33.430
25.310
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%