Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2671
Direxion Daily Mid Cap Bull 3X Shares
MIDU
65.430
+1.190
+1.86%
10.28K
519.31K
0.79
70.260
38.520
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2672
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.679
+0.132
+0.46%
22.70K
518.91K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
2673
RIV
RIV
11.490
-0.020
-0.17%
51.60K
518.45K
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2674
Global X US Natural Gas ETF
LNGX
44.490
+0.043
+0.10%
14.99K
518.33K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
2675
Innovator IBD 50 Fund ETF
FFTY
39.945
-0.140
-0.35%
17.91K
517.99K
0.20
42.300
28.859
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2676
JULW
JULW
40.550
+0.050
+0.12%
13.24K
516.63K
0.50
40.500
35.150
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2677
MSFO
MSFO
12.120
-0.020
-0.17%
56.34K
515.65K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2678
INFO
INFO
26.889
+0.190
+0.71%
25.90K
515.60K
1.63
27.050
20.430
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
2679
Defiance Daily Target 2X Long QS ETF
QSU
17.530
-1.070
-5.82%
57.82K
515.27K
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
2680
ProShares Ultra NVDA ETF
NVDB
33.676
-1.340
-3.82%
23.68K
514.02K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2681
Ocean Park Diversified Income ETF
DUKZ
25.377
+0.010
+0.04%
25.42K
513.80K
0.92
25.840
24.400
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
2682
NLY_pf
NLY_pf
26.020
+0.070
+0.27%
26.89K
513.68K
0.44
26.120
24.810
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2683
MS_pa
MS_pa
19.590
-0.030
-0.15%
35.68K
512.93K
0.95
22.650
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2684
BTO
BTO
36.610
+0.130
+0.36%
18.16K
511.92K
1.04
39.850
32.010
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
2685
JANW
JANW
38.460
+0.074
+0.19%
16.70K
511.89K
0.74
38.430
33.690
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
2686
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.565
+0.213
+0.88%
27.16K
511.82K
0.69
26.339
23.365
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
2687
CastleArk Large Growth ETF
CARK
46.823
+0.165
+0.35%
26.01K
511.47K
1.45
47.335
37.712
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
2688
CSPF
CSPF
26.085
+0.085
+0.33%
35.09K
511.42K
0.28
26.810
25.030
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2689
FTAIN
FTAIN
25.440
+0.030
+0.12%
20.57K
511.01K
0.67
25.890
24.560
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
2690
SCHW_pj
SCHW_pj
17.450
-0.015
-0.09%
67.23K
509.52K
1.57
20.600
17.460
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2691
HYBB
HYBB
46.660
+0.065
+0.14%
15.85K
508.85K
11.51
47.505
45.910
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2692
USCI
USCI
99.550
-0.159
-0.16%
8.85K
508.76K
0.39
102.930
69.300
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2693
JULP
JULP
32.180
+0.090
+0.28%
25.08K
508.17K
0.47
32.340
27.071
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
2694
TEKX
TEKX
62.905
+0.375
+0.60%
8.46K
507.93K
0.06
62.580
26.090
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
2695
Fidelity International Multifactor ETF
FDEV
36.570
-0.120
-0.33%
17.61K
507.77K
0.79
38.080
31.370
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2696
ITDG
ITDG
41.575
+0.205
+0.49%
18.44K
506.57K
1.64
41.770
32.450
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
2697
FTMA.NB
FTMA
8.980
+0.010
+0.11%
80.49K
505.43K
0.57
9.210
8.120
--
--
--
--
--
--
--
2698
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.120
+0.020
+0.06%
19.12K
505.00K
1.01
36.310
31.620
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2699
MIY
MIY
12.010
-0.010
-0.08%
50.70K
504.51K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2700
LNC_pd
LNC_pd
26.130
-0.050
-0.19%
26.41K
503.82K
0.43
27.730
26.000
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis