tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-5.65%
2
symbolEthereumETHUSD
-10.80%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+22.03%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolLitecoinLTCUSD
+2.04%
7
symbolBittensorTAOUSD
+2.03%
8
symbolEUR/ZAREURZAR
+1.84%
9
symbolPlataXAGUSD
+1.67%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolConfluxCFXUSD
-18.31%
3
symboldYdX (ethDYDX)DYDXUSD
-17.50%
4
symbolVaultaAUSD
-17.42%
5
symbolConstitutionDAOPEOPLEUSD
-17.34%
6
symbolNotcoinNOTUSD
-16.53%
7
symbolCoin98C98USD
-16.49%
8
symbolBOOK OF MEMEBOMEUSD
-16.46%
9
symbolMANTRAOMUSD
-16.31%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2671
MMCA
MMCA
MMCA
21.770
+0.070
+0.32%
16.28K
354.21K
0.06%
23.000
20.600
+0.19%
+0.32%
+0.13%
+2.83%
+4.19%
+0.39%
+1.90%
2672
Brandes International ETF
Brandes International ETF
BINV
37.720
-0.700
-1.82%
13.98K
354.20K
0.55%
36.440
28.926
-3.17%
-1.28%
-0.78%
+5.35%
+17.25%
+17.17%
+26.44%
2673
ZJUL
ZJUL
ZJUL
28.775
+0.015
+0.05%
21.15K
353.92K
0.84%
28.700
25.860
-0.05%
+0.17%
+0.46%
+1.62%
+10.41%
+7.60%
+6.39%
2674
ALPS O'Shares Global Internet Giants ETF
ALPS O'Shares Global Internet Giants ETF
OGIG
57.080
-0.740
-1.28%
9.96K
353.08K
0.54%
53.910
33.501
-0.48%
-0.72%
+0.46%
+6.50%
+40.90%
+34.86%
+24.11%
2675
HEQ
HEQ
HEQ
10.480
-0.130
-1.23%
61.26K
352.94K
1.80%
11.120
9.230
-1.87%
-0.59%
-1.41%
-0.19%
+6.61%
-3.85%
+2.64%
2676
AGNCN
AGNCN
AGNCN
25.600
-0.040
-0.16%
16.35K
352.65K
0.70%
26.589
23.633
-0.31%
-1.23%
-1.15%
+0.82%
+2.40%
+0.58%
-0.65%
2677
Lattice Hartford Multifactor US Equity ETF
Lattice Hartford Multifactor US Equity ETF
ROUS
56.150
-1.150
-2.01%
8.00K
352.44K
0.58%
54.490
44.356
-2.68%
-1.71%
-1.06%
+4.40%
+19.26%
+8.83%
+10.33%
2678
FLDB
FLDB
FLDB
50.660
+0.064
+0.13%
8.57K
352.27K
1.80%
50.660
50.190
+0.12%
-0.11%
+0.09%
+0.19%
+0.34%
+0.37%
+0.63%
2679
Invesco S&P 500 Equal Weight Materials ETF
Invesco S&P 500 Equal Weight Materials ETF
RSPM
31.760
-0.810
-2.49%
14.01K
352.11K
0.80%
37.850
26.630
-3.78%
-2.48%
-4.99%
-5.64%
+9.40%
-13.08%
-2.48%
2680
DLR_pj
DLR_pj
DLR_pj
22.520
-0.100
-0.44%
18.01K
351.74K
2.41%
24.630
20.020
-1.01%
+0.04%
-2.59%
+6.83%
+8.47%
-6.16%
+0.31%
2681
SPDR Russell 1000 Low Volatility Focus ETF
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
131.500
-0.676
-0.51%
2.84K
351.38K
0.54%
135.799
113.160
-1.95%
-0.53%
-1.82%
+1.33%
+11.16%
+2.82%
+4.80%
2682
Global X Alternative Income ETF
Global X Alternative Income ETF
ALTY
11.657
-0.121
-1.02%
47.66K
350.76K
2.80%
12.190
10.570
-1.68%
-1.83%
-1.87%
+0.53%
+4.92%
-2.03%
+0.58%
2683
REK
REK
REK
17.200
+0.199
+1.17%
33.64K
350.56K
3.64%
19.609
15.970
+3.62%
+3.27%
+3.07%
+2.39%
-3.26%
+3.46%
-1.20%
2684
MGRE
MGRE
MGRE
24.340
-0.270
-1.10%
20.93K
350.53K
0.88%
26.510
22.510
-1.49%
-2.64%
-3.68%
+0.87%
+6.94%
-6.02%
-1.17%
2685
Adaptiv Select ETF
Adaptiv Select ETF
ADPV
43.170
-0.789
-1.79%
13.54K
350.09K
1.05%
42.495
27.580
+0.27%
+2.41%
+3.54%
+7.14%
+25.38%
+34.74%
+21.31%
2686
JOF
JOF
JOF
9.990
-0.500
-4.77%
54.06K
349.41K
1.11%
9.803
6.890
-6.98%
-5.75%
-8.09%
+4.17%
+19.78%
+23.63%
+30.24%
2687
WisdomTree International Efficient Core Fund
WisdomTree International Efficient Core Fund
NTSI
42.485
-0.715
-1.66%
11.77K
348.64K
2.73%
43.770
33.710
+1.12%
+0.76%
+6.31%
--
--
--
--
2688
DoubleLine Shiller CAPE US Equities ETF
DoubleLine Shiller CAPE US Equities ETF
CAPE
31.630
-0.250
-0.78%
14.42K
348.53K
0.79%
32.220
26.890
-2.16%
-2.45%
-3.59%
-0.52%
+10.87%
+7.97%
+5.54%
2689
Invesco Alerian Galaxy Crypto Economy ETF
Invesco Alerian Galaxy Crypto Economy ETF
SATO
29.430
-0.760
-2.52%
14.85K
347.57K
1.19%
27.000
11.920
+2.55%
+22.38%
+25.51%
+28.85%
+125.47%
+93.75%
+55.04%
2690
RITM_pc
RITM_pc
RITM_pc
24.620
-0.030
-0.12%
23.66K
346.22K
0.24%
25.180
22.801
-0.80%
+0.12%
-1.00%
-1.51%
+4.05%
+1.19%
+0.00%
2691
HPS
HPS
HPS
15.290
-0.170
-1.10%
43.88K
344.96K
0.66%
17.250
13.080
-1.86%
-0.02%
+1.45%
+7.14%
+9.99%
-10.68%
+1.72%
2692
TSI
TSI
TSI
4.955
+0.005
+0.10%
103.07K
343.88K
1.68%
5.058
4.601
+0.50%
-1.29%
-0.60%
+1.53%
+3.22%
+2.08%
+3.01%
2693
FITBO
FITBO
FITBO
20.700
-0.090
-0.43%
25.48K
343.67K
1.44%
24.150
19.522
-1.24%
+0.53%
-1.75%
+3.71%
+1.71%
-11.95%
-1.28%
2694
APMU
APMU
APMU
25.160
+0.020
+0.08%
19.90K
343.64K
0.96%
25.140
23.900
+0.15%
+0.20%
-0.11%
+1.61%
+3.70%
+0.66%
+2.04%
2695
BSMU
BSMU
BSMU
21.990
+0.030
+0.14%
15.54K
341.98K
0.32%
22.250
20.590
+0.27%
+0.41%
-0.09%
+2.39%
+4.49%
-0.45%
+1.24%
2696
EWO
EWO
EWO
30.985
-0.074
-0.24%
13.45K
341.84K
0.62%
29.900
20.430
-2.30%
-0.05%
+0.34%
+4.89%
+22.42%
+40.28%
+47.77%
2697
DJAN
DJAN
DJAN
41.850
-0.422
-1.00%
29.30K
341.77K
1.65%
40.625
35.470
-0.93%
-0.43%
-0.07%
+2.81%
+14.37%
+9.65%
+7.08%
2698
KJUL
KJUL
KJUL
30.895
-0.225
-0.72%
11.05K
341.70K
3.74%
30.407
25.600
-0.84%
-0.03%
+0.48%
+4.15%
+15.42%
+6.90%
+4.96%
2699
HFRO
HFRO
HFRO
6.540
-0.040
-0.61%
116.79K
341.66K
0.61%
6.430
4.240
+3.31%
+1.71%
+0.50%
+25.52%
+32.92%
+6.16%
+26.01%
2700
T Rowe Price Growth Stock ETF
T Rowe Price Growth Stock ETF
TGRW
44.910
-1.231
-2.67%
22.15K
341.39K
7.09%
42.605
30.810
-1.77%
-0.53%
+0.31%
+4.96%
+36.38%
+19.06%
+12.85%
KeyAI