Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2671
ProShares Russell 2000 Dividend Growers ETF
SMDV
69.200
+0.740
+1.08%
11.10K
520.26K
-0.26
76.900
57.980
+2.85%
+3.87%
+0.48%
+5.10%
+4.89%
+2.37%
+4.72%
2672
First Trust Total US Market AlphaDEX ETF
FTDS
59.322
+0.602
+1.02%
9.54K
519.48K
-4.19
55.330
44.260
+2.86%
+4.07%
+3.33%
+10.36%
+8.94%
+14.37%
+5.01%
2673
YBTY.NB
YBTY
22.760
+0.095
+0.42%
26.62K
519.27K
-0.81
25.417
24.075
+0.09%
-0.59%
--
--
--
--
+1.53%
2674
AGNCO
AGNCO
25.260
0.000
0.00%
22.82K
518.87K
-0.96
25.950
23.680
+0.44%
-1.41%
-0.36%
+0.36%
-0.94%
+0.24%
+1.00%
2675
DECU
DECU
27.560
-0.100
-0.36%
20.72K
518.66K
-0.30
26.080
22.360
-0.16%
+0.33%
+1.10%
+2.64%
+6.46%
+11.38%
+0.62%
2676
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
138.504
+0.972
+0.71%
4.75K
517.19K
-0.07
135.799
113.160
+2.64%
+3.20%
+2.20%
+4.90%
+5.41%
+8.82%
+3.99%
2677
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.380
+0.080
+0.20%
16.54K
516.20K
-0.30
43.875
34.810
+1.00%
+0.68%
-2.86%
-3.11%
-2.63%
-2.74%
+1.34%
2678
DXIV
DXIV
67.132
+0.456
+0.68%
9.55K
515.90K
-0.38
63.890
45.940
+1.71%
+2.88%
+3.58%
+9.16%
+13.05%
+38.83%
+3.17%
2679
Global X US Natural Gas ETF
LNGX
35.610
+0.222
+0.63%
17.22K
515.40K
-1.31
38.760
33.781
+2.71%
-1.54%
-0.74%
--
--
--
-0.26%
2680
Simplify Target 15 Distribution ETF
XV
25.580
-0.050
-0.20%
28.99K
515.24K
1.81
27.470
24.310
+0.82%
+0.55%
-4.68%
-4.29%
-4.11%
--
+1.18%
2681
First Trust Active Factor Small Cap ETF
AFSM
34.218
+0.038
+0.11%
19.31K
515.11K
-0.74
33.510
24.419
+1.33%
+2.97%
+2.30%
+7.94%
+13.30%
+11.74%
+4.07%
2682
GNT
GNT
8.070
0.000
0.00%
96.73K
514.49K
-0.69
6.620
5.020
+4.40%
+7.17%
+8.61%
+16.96%
+25.31%
+40.60%
+8.32%
2683
Brown Advisory Sustainable Value ETF
BASV
28.340
0.000
0.00%
24.53K
514.38K
-0.36
27.850
25.030
+0.75%
+1.11%
+0.94%
+4.67%
+7.17%
--
+2.05%
2684
DFP
DFP
21.180
-0.040
-0.19%
32.10K
514.09K
-0.50
21.696
18.200
+0.62%
+1.58%
+1.92%
-1.58%
+3.17%
+4.18%
+1.88%
2685
VOYA_pb
VOYA_pb
24.820
-0.010
-0.04%
28.61K
514.08K
-1.35
26.630
22.810
-0.12%
+0.08%
-0.52%
+1.72%
+3.63%
+4.64%
+0.36%
2686
Global X Hydrogen ETF
HYDR
37.839
+0.489
+1.31%
16.95K
512.78K
-0.51
30.420
14.945
+8.86%
+17.17%
+7.63%
-10.57%
+48.66%
+64.16%
+19.05%
2687
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.530
-0.230
-0.41%
17.73K
512.61K
-0.93
55.650
44.920
+0.04%
+0.20%
+0.65%
+1.64%
+4.41%
--
+0.78%
2688
Global X Adaptive US Risk Management ETF
ONOF
38.034
-0.221
-0.58%
14.57K
512.61K
-1.02
36.890
28.600
-0.02%
+0.43%
+0.62%
+2.96%
+8.04%
+7.01%
+1.07%
2689
SYF_pa
SYF_pa
19.710
+0.030
+0.15%
45.65K
512.35K
-0.56
21.940
16.190
-1.20%
+0.92%
+2.82%
-2.18%
+1.49%
+1.28%
+0.61%
2690
LGI
LGI
17.940
0.000
0.00%
48.61K
511.24K
-0.44
18.230
13.350
+0.56%
+2.34%
+3.64%
+4.12%
+5.97%
+12.41%
+2.87%
2691
GraniteShares YieldBOOST MSTR ETF
MTYY
8.830
+0.045
+0.51%
59.05K
511.18K
-1.97
25.170
9.620
+1.95%
+2.67%
-8.91%
-51.65%
--
--
+5.18%
2692
NYLI Merger Arbitrage ETF
MNA
35.980
+0.140
+0.39%
17.17K
511.16K
-0.28
35.525
31.605
+0.03%
+0.25%
+0.15%
+0.41%
+1.72%
+7.69%
+0.53%
2693
IBTQ
IBTQ
25.580
+0.070
+0.27%
23.51K
510.71K
-0.52
25.870
24.559
+0.08%
+0.10%
+0.39%
-0.89%
+2.67%
--
+0.39%
2694
WisdomTree International Equity Fund
DWM
70.765
+0.195
+0.28%
9.99K
510.65K
-0.67
66.570
51.550
+1.19%
+2.47%
+3.02%
+5.86%
+9.07%
+33.44%
+2.92%
2695
TNGY.NB
TNGY
9.070
+0.030
+0.33%
71.98K
510.38K
-0.57
9.530
8.560
+2.07%
-0.55%
-0.11%
+2.11%
+0.67%
--
+0.33%
2696
MS_pe
MS_pe
25.470
+0.050
+0.20%
24.25K
509.17K
-0.51
25.840
25.010
-0.31%
-0.88%
-0.47%
-0.66%
+0.08%
+0.12%
+0.87%
2697
Sterling Capital Multi-Strategy Income ETF
SCMC
25.105
-0.017
-0.07%
21.49K
508.94K
-0.01
25.119
24.970
+0.10%
+0.24%
+0.46%
--
--
--
+0.36%
2698
Columbia Research Enhanced Value ETF
REVS
29.130
+0.030
+0.10%
23.53K
508.79K
-0.08
27.029
21.790
+1.49%
+2.25%
-0.07%
+4.34%
+7.98%
+15.23%
+2.99%
2699
CFG_ph
CFG_ph
26.510
-0.050
-0.19%
28.78K
508.32K
-0.56
27.690
24.950
+0.26%
+0.84%
+0.04%
+1.14%
+1.30%
-0.30%
+0.61%
2700
SGI Enhanced Global Income ETF
GINX
32.420
+0.320
+1.00%
16.19K
507.93K
-1.04
28.590
23.935
+2.45%
+3.16%
+3.31%
+10.68%
+13.00%
+23.98%
+3.74%
KeyAI