Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2641
VDV.NB
VDV
77.157
-0.258
-0.33%
10.00K
540.04K
--
77.700
73.495
--
--
--
--
--
--
--
2642
BHFAO
BHFAO
15.980
+0.100
+0.63%
38.15K
539.92K
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
2643
Cullen Enhanced Equity Income ETF
DIVP
27.020
+0.276
+1.03%
34.22K
539.77K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
2644
HCRB
HCRB
34.865
+0.015
+0.04%
17.99K
537.25K
0.72
36.050
34.322
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2645
Invesco S&P SmallCap Health Care ETF
PSCH
44.730
-0.351
-0.78%
13.02K
537.24K
0.52
46.575
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
2646
Fidelity Cloud Computing ETF
FCLD
35.675
+0.568
+1.62%
19.31K
536.49K
0.38
35.710
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
2647
IMAR
IMAR
30.170
+0.030
+0.10%
33.66K
535.52K
0.94
30.540
27.540
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
2648
MGR
MGR
20.260
-0.091
-0.45%
36.90K
534.88K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
2649
COPY
COPY
14.770
-0.015
-0.10%
52.15K
534.20K
0.53
14.863
10.900
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2650
UBOT
UBOT
29.840
+0.892
+3.08%
31.67K
533.79K
0.29
32.080
18.760
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
2651
THYF
THYF
51.794
0.000
0.00%
11.28K
533.12K
0.04
52.980
50.430
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
2652
QHY
QHY
45.989
+0.010
+0.02%
13.63K
530.67K
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2653
FLGV
FLGV
20.170
-0.005
-0.02%
32.50K
530.16K
0.73
21.300
19.960
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
2654
First Trust Latin America AlphaDEX Fund
FLN
25.718
-0.347
-1.33%
21.39K
529.73K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
2655
COF_pl
COF_pl
16.050
-0.030
-0.19%
99.65K
529.02K
0.43
18.810
15.810
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
2656
MSSM
MSSM
58.475
+0.455
+0.79%
9.19K
528.88K
0.78
58.758
43.420
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2657
APMU
APMU
24.810
-0.039
-0.16%
33.52K
528.47K
0.64
25.990
24.490
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2658
RMT
RMT
13.500
+0.140
+1.05%
53.02K
527.33K
1.08
13.970
8.560
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2659
MRCP
MRCP
33.990
+0.050
+0.15%
24.03K
526.45K
0.72
34.123
28.550
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
2660
First Trust Consumer Discretionary Alphadex Fund
FXD
66.084
+0.391
+0.60%
9.18K
526.37K
1.83
72.370
60.460
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
2661
NGL_pb
NGL_pb
25.490
+0.060
+0.24%
24.81K
525.97K
0.55
25.680
20.000
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
2662
DECP
DECP
32.110
+0.050
+0.16%
25.32K
525.57K
2.36
32.260
26.528
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
2663
NYLI Winslow Large Cap Growth ETF
IWLG
55.860
-0.010
-0.02%
17.42K
525.01K
0.33
57.260
45.705
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
2664
Goldman Sachs India Equity ETF
GIND
23.630
+0.150
+0.64%
28.23K
524.86K
1.20
29.520
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
2665
BTGD
BTGD
28.980
-0.880
-2.95%
29.19K
523.38K
0.27
48.860
25.140
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2666
NOVP
NOVP
32.150
+0.070
+0.22%
25.71K
523.37K
0.10
32.300
27.301
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
2667
APLU
APLU
24.475
+0.014
+0.06%
22.65K
522.90K
0.07
25.630
24.330
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
2668
UCYB
UCYB
68.843
+3.388
+5.18%
8.25K
522.48K
0.36
65.456
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
2669
SPTB
SPTB
29.922
-0.017
-0.06%
19.95K
521.00K
0.02
32.580
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2670
Anydrus Advantage ETF
NDOW
29.418
+0.149
+0.51%
18.00K
519.79K
0.03
29.625
24.790
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis