Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2641
EVF
EVF
5.330
+0.040
+0.76%
113.85K
366.98K
1.13
6.390
4.770
-0.19%
-1.48%
-2.20%
-4.31%
-5.16%
-14.72%
-13.19%
2642
iShares Paris-Aligned Climate MSCI USA ETF
PABU
72.451
+0.571
+0.79%
5.53K
366.53K
0.43
67.630
52.490
+2.37%
-1.55%
-2.76%
+5.61%
+12.33%
+10.27%
+11.39%
2643
HPS
HPS
14.910
+0.090
+0.61%
38.43K
364.08K
0.48
17.250
13.080
-0.33%
-3.50%
-2.99%
+0.61%
+4.48%
-4.05%
-0.80%
2644
IBMT
IBMT
25.935
+0.020
+0.08%
24.16K
363.72K
1.74
25.450
24.238
+0.06%
-0.04%
-0.08%
+1.23%
+3.02%
--
--
2645
Hartford Large Cap Growth ETF
HFGO
27.410
+0.180
+0.66%
19.06K
363.63K
0.37
25.130
17.780
+2.70%
-1.76%
-3.04%
+6.36%
+16.69%
+18.82%
+15.98%
2646
BLE
BLE
10.390
+0.020
+0.19%
47.94K
361.44K
0.60
11.410
9.560
-0.48%
-1.80%
-1.89%
+4.95%
+5.06%
-4.15%
-1.14%
2647
Roundhill GLP-1 & Weight Loss ETF
OZEM
33.219
+0.726
+2.24%
12.58K
360.85K
0.92
29.210
20.010
+2.33%
+7.24%
+19.66%
+26.69%
+30.49%
+26.79%
+36.37%
2648
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
55.970
+0.759
+1.38%
8.44K
360.75K
1.18
54.059
43.620
+2.02%
-0.28%
-0.91%
+2.43%
+8.37%
+7.06%
+12.87%
2649
MBINM
MBINM
24.572
+0.002
+0.01%
14.98K
360.50K
--
26.920
24.800
--
--
--
--
--
--
--
2650
EDF
EDF
4.880
+0.030
+0.62%
99.52K
359.91K
1.29
5.350
4.140
+0.62%
-2.79%
-2.40%
-5.06%
-2.59%
-2.79%
+3.83%
2651
AVMA
AVMA
65.810
+0.602
+0.92%
9.16K
359.04K
0.50
62.370
52.830
+1.73%
-0.34%
-0.44%
+3.55%
+8.93%
+8.10%
+13.19%
2652
XMAR
XMAR
39.538
+0.073
+0.19%
12.23K
358.56K
1.88
38.420
33.510
+0.71%
+0.07%
+0.14%
+1.80%
+4.98%
+9.73%
+9.22%
2653
MFA_pc
MFA_pc
23.800
+0.030
+0.13%
22.68K
358.35K
1.47
25.030
21.620
-0.08%
-0.54%
-1.08%
-3.25%
-0.42%
-3.13%
-2.38%
2654
Invesco Global Water ETF
PIO
44.800
+0.598
+1.35%
8.55K
358.01K
1.59
45.250
35.570
+2.28%
-2.30%
-1.83%
+1.77%
+3.25%
+7.88%
+14.70%
2655
PAB
PAB
43.205
+0.075
+0.17%
13.48K
357.72K
2.29
43.677
40.730
+0.76%
+0.42%
-0.41%
+2.06%
+3.26%
+2.18%
+4.11%
2656
INDL
INDL
57.900
+0.100
+0.17%
9.53K
357.43K
0.64
78.000
48.000
-1.38%
-2.20%
-1.61%
+5.14%
-3.85%
-11.54%
-2.80%
2657
PSA_pp
PSA_pp
16.190
+0.020
+0.12%
28.14K
357.26K
0.42
19.990
15.390
-0.25%
-2.23%
-5.49%
+0.06%
+1.19%
-10.95%
-4.14%
2658
AB Short Duration Income Portfolio
SDFI
35.980
+0.045
+0.13%
10.43K
357.13K
1.66
36.060
35.110
+0.36%
+0.38%
-0.01%
+0.59%
+1.18%
+1.33%
+2.06%
2659
OVL
OVL
52.762
+0.726
+1.39%
9.46K
356.72K
0.08
49.500
37.580
+2.81%
-1.52%
-1.94%
+5.67%
+14.67%
+9.81%
+13.13%
2660
Invesco S&P International Developed Low Volatility ETF
IDLV
33.770
+0.295
+0.88%
11.54K
356.65K
0.54
33.430
27.230
+1.15%
-0.21%
+0.07%
+0.35%
+2.06%
+16.61%
+21.37%
2661
Franklin Intelligent Machines ETF
IQM
86.260
+0.780
+0.91%
6.53K
356.52K
0.72
75.890
48.280
+3.00%
-3.90%
-8.24%
+9.80%
+24.53%
+28.13%
+29.04%
2662
RF_pe
RF_pe
17.430
+0.056
+0.32%
35.79K
356.46K
0.64
19.980
16.415
+0.93%
-3.01%
-5.17%
-2.84%
+1.16%
-11.03%
-1.91%
2663
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
46.010
+0.930
+2.06%
9.25K
356.46K
2.58
50.900
36.840
+4.64%
-0.03%
-1.22%
-2.37%
+6.50%
-9.23%
-0.85%
2664
SYF_pa
SYF_pa
19.610
+0.010
+0.05%
27.31K
356.36K
0.75
21.940
16.190
-1.16%
-2.89%
-3.49%
-0.31%
+6.52%
-3.87%
+2.24%
2665
JHI
JHI
13.830
+0.205
+1.50%
52.02K
355.95K
4.53
14.480
11.610
+1.10%
+0.14%
+0.00%
-2.33%
+1.77%
-2.54%
+1.10%
2666
EDZ
EDZ
38.820
-0.550
-1.40%
23.21K
355.28K
0.36
11.610
5.200
+0.92%
+10.25%
+10.82%
+679.52%
+530.19%
+347.24%
+325.19%
2667
COLA
COLA
10.300
+0.000
+0.00%
44.65K
355.19K
0.00
10.420
9.950
-0.10%
+0.50%
+0.90%
--
--
--
--
2668
ProShares MSCI EAFE Dividend Growers ETF
EFAD
41.730
+0.287
+0.69%
15.39K
355.15K
1.94
43.428
35.770
+1.36%
-1.49%
-1.41%
+0.34%
-2.27%
+8.19%
+12.79%
2669
JUNM
JUNM
33.980
+0.065
+0.19%
11.83K
355.13K
3.03
33.390
30.350
+0.41%
-0.03%
-0.01%
+1.22%
+4.42%
+7.08%
+7.03%
2670
Hoya Capital High Dividend Yield ETF
RIET
9.380
+0.140
+1.52%
59.42K
354.58K
0.40
11.500
8.505
+2.18%
-0.74%
+0.21%
-3.99%
+0.32%
-13.07%
-7.04%
KeyAI