Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2641
CPSL
CPSL
27.330
+0.027
+0.10%
26.20K
533.44K
-0.53
26.400
24.800
+0.26%
+0.22%
+0.55%
+1.53%
+3.19%
+6.57%
+0.46%
2642
Bluemonte Global Equity ETF
BINT
29.330
+0.050
+0.17%
20.69K
533.03K
-0.19
28.350
25.070
+1.13%
+2.80%
+3.73%
+6.27%
+10.95%
--
+3.27%
2643
EICC
EICC
25.180
-0.040
-0.16%
25.08K
532.65K
-0.41
25.250
23.750
-0.43%
+0.08%
+0.00%
+0.44%
+0.19%
+0.52%
-0.04%
2644
Strive US Energy ETF
DRLL
30.440
+0.650
+2.18%
25.62K
532.55K
-0.86
31.030
23.560
+6.40%
+5.92%
+5.88%
+9.97%
+8.33%
+3.08%
+6.70%
2645
EUSB
EUSB
44.056
+0.071
+0.16%
16.67K
532.31K
-0.43
46.010
42.013
+0.23%
+0.22%
+0.45%
-0.37%
+1.96%
+3.89%
+0.33%
2646
BSJV
BSJV
26.780
-0.015
-0.05%
22.29K
532.18K
-0.50
28.060
24.740
+0.04%
+0.38%
+0.34%
+0.49%
+1.10%
+1.98%
+0.30%
2647
ACGLN
ACGLN
17.400
+0.125
+0.72%
40.07K
532.01K
-0.54
20.990
16.440
+2.17%
+4.98%
+2.53%
-1.36%
+3.02%
-4.19%
+4.19%
2648
Bitwise COIN Option Income Strategy ETF
ICOI
17.980
+0.050
+0.28%
71.26K
531.45K
-0.78
65.750
18.350
+3.69%
+9.43%
-9.92%
-44.98%
-70.40%
--
+11.89%
2649
Sterling Capital National Municipal Bond ETF
SCNM
25.135
+0.005
+0.02%
21.63K
531.18K
-0.01
25.120
25.020
-0.24%
+0.28%
+0.30%
--
--
--
+0.28%
2650
Nuveen ESG Emerging Markets Equity ETF
NUEM
37.330
-0.050
-0.13%
16.21K
530.79K
-0.59
37.860
25.845
+1.47%
+4.19%
+3.09%
+1.88%
+9.80%
+28.81%
+4.92%
2651
SOYB
SOYB
21.740
+0.030
+0.14%
34.97K
530.69K
-0.55
23.380
20.200
-1.98%
-1.67%
-3.29%
-0.38%
-0.50%
-1.36%
-0.55%
2652
TAFL
TAFL
25.152
+0.012
+0.05%
28.70K
530.59K
-6.73
25.950
23.400
+0.01%
+0.29%
+0.81%
-0.55%
+5.34%
+0.71%
+0.63%
2653
JPXN
JPXN
91.050
+0.652
+0.72%
9.43K
530.20K
-0.44
80.570
64.090
+2.44%
+4.79%
+1.25%
+5.06%
+12.00%
+30.45%
+5.30%
2654
Goldman Sachs Enhanced U S Equity ETF
GUSE
41.026
-0.292
-0.71%
20.14K
529.10K
-1.09
40.910
38.690
-0.01%
+0.63%
+1.35%
--
--
--
+1.39%
2655
TUSB
TUSB
50.455
+0.010
+0.02%
12.55K
528.95K
-0.46
50.690
49.990
+0.07%
+0.22%
-0.07%
-0.09%
+0.03%
--
+0.21%
2656
SCHW_pd
SCHW_pd
25.180
-0.020
-0.08%
35.51K
528.68K
-0.72
25.710
24.250
-0.04%
+0.49%
+0.68%
+0.16%
+1.21%
-0.71%
+0.72%
2657
ProShares S&P Global Core Battery Metals ETF
ION
61.440
+0.591
+0.97%
16.13K
528.40K
-0.56
32.380
20.720
+6.48%
+18.72%
+29.74%
+52.73%
+79.30%
+130.39%
+18.93%
2658
IAUG
IAUG
28.909
+0.030
+0.11%
18.41K
527.77K
-2.52
27.640
23.760
+0.51%
+1.01%
+1.68%
+3.21%
+3.47%
+18.89%
+1.58%
2659
FTMS.NB
FTMS
9.972
+0.007
+0.07%
60.73K
525.66K
-0.47
10.030
9.710
+0.12%
+0.42%
+0.37%
--
--
--
+0.42%
2660
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
71.302
+1.003
+1.43%
7.62K
524.71K
-0.62
70.755
59.650
+3.39%
+2.93%
+2.37%
+3.47%
+4.24%
+7.96%
+3.56%
2661
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.360
+0.331
+0.97%
19.21K
524.39K
-0.93
38.937
30.831
+2.61%
+1.66%
+2.12%
-1.88%
-4.81%
-0.55%
+2.17%
2662
Leverage Shares 2X Long GLXY Daily ETF
GLGG
14.018
+1.314
+10.34%
55.02K
523.72K
-1.16
45.800
9.670
+20.78%
+49.19%
+25.78%
-56.06%
--
--
+54.68%
2663
CRBD
CRBD
23.880
+0.120
+0.51%
39.82K
523.16K
-0.49
25.645
19.760
+1.44%
+3.47%
+2.98%
-4.37%
+0.17%
-1.97%
+2.71%
2664
ECF
ECF
12.220
-0.020
-0.16%
59.84K
522.90K
-0.90
10.470
8.140
+2.43%
+3.30%
+4.62%
+0.58%
+15.39%
+25.46%
+5.07%
2665
EIM
EIM
9.960
+0.020
+0.20%
64.06K
522.03K
-0.29
10.930
9.270
+0.81%
+2.36%
+1.74%
+1.12%
+4.90%
-2.73%
+2.36%
2666
Alpha Architect US Quantitative Value ETF
QVAL
51.278
+0.253
+0.50%
11.97K
521.56K
-0.36
47.880
36.770
+2.78%
+4.36%
+3.11%
+11.54%
+15.50%
+12.16%
+5.09%
2667
Burney US Factor Rotation ETF
BRNY
50.994
-0.360
-0.70%
11.62K
521.52K
-0.44
45.580
34.294
-0.96%
+0.34%
+1.56%
+6.39%
+11.96%
+20.21%
+1.08%
2668
PEB_ph
PEB_ph
17.840
+0.010
+0.06%
54.41K
521.22K
-7.82
21.115
15.513
+1.08%
-1.00%
-1.44%
+2.06%
+5.00%
-3.04%
+0.90%
2669
FIS Christian Stock Fund ETF
PRAY
32.599
+0.141
+0.43%
27.89K
521.07K
-0.61
31.040
25.130
+2.09%
+3.56%
+4.29%
+4.84%
+4.72%
+11.41%
+4.28%
2670
FJUN
FJUN
57.430
-0.010
-0.02%
10.51K
520.91K
-0.59
54.100
45.430
+0.16%
+0.40%
+1.22%
+2.87%
+5.67%
+10.61%
+0.65%
KeyAI