tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-5.65%
2
symbolEthereumETHUSD
-10.80%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+22.03%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolLitecoinLTCUSD
+2.04%
7
symbolBittensorTAOUSD
+2.03%
8
symbolEUR/ZAREURZAR
+1.84%
9
symbolPlataXAGUSD
+1.67%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolConfluxCFXUSD
-18.31%
3
symboldYdX (ethDYDX)DYDXUSD
-17.50%
4
symbolVaultaAUSD
-17.42%
5
symbolConstitutionDAOPEOPLEUSD
-17.34%
6
symbolNotcoinNOTUSD
-16.53%
7
symbolCoin98C98USD
-16.49%
8
symbolBOOK OF MEMEBOMEUSD
-16.46%
9
symbolMANTRAOMUSD
-16.31%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2641
Avantis Responsible International Equity ETF
Avantis Responsible International Equity ETF
AVSD
70.600
-1.160
-1.62%
5.66K
365.47K
0.02%
67.970
53.360
-2.76%
-0.33%
-0.81%
+5.05%
+17.62%
+19.04%
+26.79%
2642
Global X Russell 2000 ETF
Global X Russell 2000 ETF
RSSL
93.290
-2.897
-3.01%
10.42K
364.48K
1.07%
96.480
67.670
-2.79%
-1.88%
-0.29%
+6.13%
+29.95%
+8.89%
+7.48%
2643
WSBCP
WSBCP
WSBCP
25.310
+0.015
+0.06%
15.17K
364.46K
1.79%
25.600
24.420
+0.07%
+0.31%
+0.34%
-0.51%
+0.99%
+0.63%
+0.79%
2644
NTRSO
NTRSO
NTRSO
19.940
-0.170
-0.85%
24.26K
364.45K
0.60%
24.290
18.740
+0.60%
+0.15%
+2.21%
--
--
--
--
2645
Strive 1000 Growth ETF
Strive 1000 Growth ETF
STXG
49.391
-1.150
-2.28%
8.38K
364.43K
1.26%
46.520
34.320
-1.58%
-0.63%
+0.26%
+5.41%
+33.92%
+18.52%
+13.75%
2646
BNH
BNH
BNH
16.120
-0.070
-0.43%
58.96K
364.31K
1.32%
19.910
14.500
+0.62%
-0.86%
-3.93%
+1.89%
+6.60%
-14.70%
-3.64%
2647
SHAG
SHAG
SHAG
48.125
+0.065
+0.14%
8.69K
363.85K
3.26%
48.245
46.740
+0.09%
+0.40%
-0.02%
+0.94%
+1.27%
+0.97%
+1.95%
2648
ATH_pa
ATH_pa
ATH_pa
25.080
-0.100
-0.40%
25.19K
363.57K
1.33%
25.710
21.600
-1.76%
-0.94%
-0.94%
+0.76%
+7.08%
+0.80%
+2.95%
2649
BGLD
BGLD
BGLD
24.090
+0.129
+0.54%
35.83K
363.10K
0.32%
23.539
17.860
+0.58%
+2.29%
+4.01%
+11.21%
+13.68%
+6.54%
+31.24%
2650
HBANP
HBANP
HBANP
18.310
-0.081
-0.44%
21.57K
363.10K
0.80%
20.740
16.220
-1.55%
-1.40%
-1.92%
+2.63%
+7.76%
-9.08%
+3.32%
2651
NEE_pn
NEE_pn
NEE_pn
24.330
-0.220
-0.90%
29.34K
362.22K
0.62%
25.550
21.850
-0.40%
-0.51%
-0.45%
+8.95%
+8.32%
-3.90%
+4.87%
2652
Pacer Industrial Real Estate ETF
Pacer Industrial Real Estate ETF
INDS
36.890
-0.400
-1.07%
14.02K
361.75K
0.91%
44.120
30.400
-2.45%
-0.29%
-1.46%
+1.59%
+6.47%
-10.48%
+4.50%
2653
Calvert International Responsible Index ETF
Calvert International Responsible Index ETF
CVIE
67.710
-1.350
-1.96%
9.62K
361.66K
0.24%
65.750
51.560
-2.77%
+0.44%
-0.16%
+4.54%
+18.45%
+15.08%
+22.72%
2654
SOJF
SOJF
SOJF
25.810
+0.040
+0.16%
23.54K
361.53K
0.72%
26.990
24.920
-0.69%
-0.11%
-1.67%
+1.45%
+1.53%
--
--
2655
GMUB
GMUB
GMUB
50.950
+0.200
+0.39%
7.96K
361.28K
0.99%
50.850
44.000
+0.35%
+0.39%
+0.26%
+2.92%
+4.44%
+0.67%
+2.16%
2656
RITM_pa
RITM_pa
RITM_pa
25.610
-0.010
-0.04%
23.68K
360.50K
2.36%
26.220
24.370
+0.43%
+0.54%
+0.59%
-0.50%
+1.26%
-0.79%
+0.51%
2657
GPJA
GPJA
GPJA
23.160
-0.070
-0.30%
20.54K
360.25K
1.67%
25.405
20.290
-1.11%
-2.56%
-1.73%
+8.88%
+7.82%
-4.53%
+7.22%
2658
EPV
EPV
EPV
24.880
+0.530
+2.18%
28.05K
360.20K
2.52%
43.570
25.230
+5.55%
-0.29%
-0.82%
-5.07%
-25.15%
-30.01%
-40.12%
2659
GJUN
GJUN
GJUN
38.700
-0.210
-0.54%
12.14K
359.14K
0.78%
37.800
32.452
-0.48%
-0.18%
+0.07%
+2.35%
+14.86%
+9.50%
+7.50%
2660
CGO
CGO
CGO
11.990
-0.310
-2.52%
41.54K
358.86K
1.30%
12.590
8.707
-1.72%
-0.58%
-1.31%
+2.87%
+23.99%
-1.47%
+5.26%
2661
First Trust Multicap Growth Alphadex Fund
First Trust Multicap Growth Alphadex Fund
FAD
157.622
-5.020
-3.09%
2.47K
358.74K
0.51%
150.370
113.030
-2.43%
-1.28%
-0.55%
+5.55%
+31.03%
+17.97%
+14.04%
2662
Mindful Conservative ETF
Mindful Conservative ETF
MFUL
22.110
-0.032
-0.14%
16.95K
358.33K
1.53%
22.180
20.770
-0.31%
+0.05%
-0.40%
+1.16%
+5.28%
+1.70%
+2.85%
2663
SPDR S&P Kensho Final Frontiers ETF
SPDR S&P Kensho Final Frontiers ETF
ROKT
78.110
-2.388
-2.97%
5.53K
357.46K
1.01%
67.330
44.700
-0.80%
+4.37%
+7.05%
+13.87%
+56.87%
+53.82%
+37.48%
2664
RF_pc
RF_pc
RF_pc
24.560
-0.110
-0.45%
25.55K
357.43K
1.20%
25.560
21.940
+0.16%
-0.12%
-0.92%
-0.12%
+11.28%
-1.99%
+1.32%
2665
CCIA
CCIA
CCIA
25.170
+0.000
+0.00%
26.04K
357.24K
1.93%
27.790
25.000
-1.08%
-0.80%
-1.23%
-2.36%
-1.10%
-2.96%
-2.37%
2666
SEPW
SEPW
SEPW
31.090
-0.318
-1.01%
22.32K
356.94K
1.05%
30.340
26.650
-1.03%
-0.67%
-0.54%
+2.23%
+12.84%
+9.20%
+7.55%
2667
DULL
DULL
DULL
2.230
-0.070
-3.04%
302.06K
356.12K
0.77%
12.090
3.550
-9.53%
-17.40%
-25.66%
-42.82%
-41.31%
-74.57%
-74.23%
2668
MMKT
MMKT
MMKT
100.230
-0.040
-0.04%
7.13K
355.60K
0.76%
100.540
99.820
-0.01%
+0.00%
-0.00%
-0.02%
+0.02%
+0.04%
+0.07%
2669
AGH
AGH
AGH
3.510
-0.200
-5.39%
144.77K
355.05K
0.89%
7.220
0.520
-0.28%
+22.29%
-18.65%
+469.80%
+485.09%
--
--
2670
First Trust Dow 30 Equal Weight ETF
First Trust Dow 30 Equal Weight ETF
EDOW
39.420
-0.434
-1.09%
10.53K
354.80K
0.89%
39.048
31.525
-2.05%
-0.60%
-0.69%
+1.82%
+18.94%
+10.66%
+8.68%
KeyAI