Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2641
Energy Select Sector SPDR Premium Income Fund
XLEI
25.440
-0.220
-0.86%
19.38K
358.48K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2642
ATLCZ
ATLCZ
25.360
-0.000
-0.00%
17.28K
358.45K
1.39
25.890
24.720
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
2643
Roundhill GLP-1 & Weight Loss ETF
OZEM
33.390
-0.151
-0.45%
11.27K
358.15K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2644
FNOV
FNOV
58.680
+0.210
+0.36%
7.33K
357.53K
0.80
58.750
50.226
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2645
BCHP
BCHP
36.840
+0.130
+0.35%
9.81K
356.80K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2646
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.100
+0.245
+0.44%
13.03K
356.66K
0.47
56.670
51.560
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
2647
Roundhill GOOGL WeeklyPay ETF
GOOW
67.293
-1.397
-2.03%
19.55K
356.52K
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
2648
TSYY
TSYY
23.010
+0.290
+1.28%
19.42K
356.36K
0.50
79.600
20.280
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
2649
iShares Global Equity Factor ETF
GLOF
59.125
+0.422
+0.72%
6.95K
355.11K
0.19
60.310
48.070
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2650
PRH
PRH
22.320
0.000
0.00%
33.20K
354.90K
1.15
26.145
22.150
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
2651
FRA
FRA
10.870
+0.030
+0.28%
62.73K
353.99K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2652
BSMV
BSMV
20.945
+0.030
+0.14%
17.00K
353.84K
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2653
TXUE
TXUE
34.740
+0.146
+0.42%
12.16K
353.02K
0.89
35.980
28.950
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2654
FLMX
FLMX
36.340
-0.077
-0.21%
11.97K
352.95K
0.53
40.030
28.810
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
2655
SCHW_pj
SCHW_pj
17.335
+0.025
+0.14%
31.97K
352.77K
1.57
20.600
17.280
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2656
NLY_pg
NLY_pg
24.840
+0.100
+0.40%
24.69K
352.70K
1.06
25.580
24.370
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
2657
NPFD
NPFD
18.825
+0.015
+0.08%
24.17K
352.56K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2658
Tradr 2X Long ON Daily ETF
ONX
13.370
+1.734
+14.90%
40.90K
352.41K
--
28.750
10.010
--
--
--
--
--
--
--
2659
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.370
+0.220
+0.61%
17.70K
351.80K
1.01
36.890
32.320
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2660
Hartford AAA CLO ETF
TRPA
38.910
+0.060
+0.15%
9.29K
351.63K
0.35
39.350
38.440
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
2661
LTTI
LTTI
18.015
+0.060
+0.33%
21.57K
351.61K
0.05
20.930
17.850
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
2662
Sterling Capital National Municipal Bond ETF
SCNM
25.045
+0.030
+0.12%
14.01K
350.94K
1.03
25.500
24.640
--
--
--
--
--
--
--
2663
ETC 6 Meridian Small Cap Equity ETF
SIXS
58.620
+0.052
+0.09%
6.04K
350.87K
0.82
59.540
46.664
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
2664
NAN
NAN
11.685
-0.005
-0.04%
38.51K
350.60K
0.34
11.800
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
2665
CMDT
CMDT
31.420
-0.010
-0.03%
15.04K
350.12K
0.62
35.060
25.680
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
2666
EDZ
EDZ
15.277
-0.503
-3.19%
33.11K
350.00K
0.36
55.200
13.057
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
2667
iShares US Small Cap Value Factor ETF
SVAL
41.730
+0.330
+0.80%
10.30K
349.58K
0.24
42.210
30.281
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
2668
Fidelity Blue Chip Value ETF
FBCV
40.410
+0.244
+0.61%
10.01K
349.24K
0.23
40.790
32.120
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
2669
NKX
NKX
12.585
+0.025
+0.20%
51.83K
349.23K
0.52
13.200
11.470
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2670
MIY
MIY
12.200
-0.010
-0.08%
33.28K
349.19K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%