Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2611
Bluemonte Large Cap Value ETF
BVAL
28.670
+0.055
+0.19%
22.75K
550.76K
-0.44
27.920
25.060
+1.42%
+2.14%
+2.39%
+6.10%
+8.93%
--
+2.83%
2612
EOD
EOD
5.940
-0.060
-1.00%
148.93K
550.36K
-0.56
5.520
4.240
+0.00%
+1.02%
+1.19%
+4.39%
+7.80%
+20.24%
+1.89%
2613
VanEck Green Metals ETF
GMET
42.920
+0.950
+2.26%
22.45K
549.74K
-0.90
26.473
16.780
+7.53%
+14.90%
+21.56%
+32.85%
+65.14%
+94.64%
+15.87%
2614
BOCT
BOCT
49.808
-0.202
-0.40%
12.64K
549.22K
-0.76
47.160
38.022
+0.04%
+0.30%
+1.33%
+3.14%
+7.55%
+14.23%
+0.78%
2615
GraniteShares 2x Long PDD Daily ETF
PDDL
25.283
-2.157
-7.86%
39.88K
548.30K
-1.16
43.731
25.850
-20.78%
-11.49%
-6.86%
-32.77%
-23.67%
--
-10.20%
2616
Hoya Capital High Dividend Yield ETF
RIET
9.710
+0.100
+1.04%
64.65K
546.91K
-0.58
11.500
8.505
+3.24%
+4.30%
+2.64%
+2.97%
+0.43%
-3.48%
+4.51%
2617
EAI
EAI
21.240
+0.020
+0.09%
38.68K
546.52K
-1.55
23.580
20.050
+0.81%
+2.46%
+0.19%
-0.48%
+3.56%
-0.61%
+2.61%
2618
FLJH
FLJH
39.935
+0.075
+0.19%
19.54K
545.92K
-0.41
33.040
25.000
+3.48%
+5.93%
-0.44%
+6.90%
+18.59%
+30.00%
+6.01%
2619
FAAR
FAAR
28.370
+0.050
+0.18%
20.12K
544.98K
-0.53
31.100
25.192
+4.01%
+3.93%
-4.67%
-5.54%
-1.48%
-1.30%
+4.69%
2620
CPZ
CPZ
15.090
-0.070
-0.46%
39.07K
544.37K
-0.44
16.550
14.510
+0.80%
+2.65%
+3.00%
-3.15%
-7.42%
-1.18%
+3.21%
2621
SDHY
SDHY
16.620
-0.020
-0.12%
52.92K
542.95K
-0.59
16.970
15.010
+0.00%
+0.18%
+1.28%
+0.48%
+0.06%
+2.03%
+1.03%
2622
EMNT
EMNT
98.755
+0.046
+0.05%
7.45K
542.59K
-0.93
99.260
98.030
+0.10%
-0.12%
+0.05%
+0.00%
+0.08%
+0.10%
+0.18%
2623
BSMW
BSMW
25.330
-0.000
-0.00%
23.25K
542.41K
-0.52
26.210
22.900
+0.08%
+0.74%
+0.70%
+0.64%
+4.58%
+2.30%
+0.88%
2624
Proshares Ultra Industrials
UXI
51.668
+0.093
+0.18%
15.61K
542.41K
-2.70
45.650
24.870
+6.44%
+9.58%
+9.12%
+15.35%
+11.25%
+35.64%
+11.41%
2625
PSDM
PSDM
51.535
+0.010
+0.02%
13.00K
541.60K
-0.96
51.600
50.470
+0.04%
+0.13%
+0.09%
-0.11%
+0.71%
+1.35%
+0.13%
2626
SOJE
SOJE
18.130
-0.210
-1.15%
51.69K
541.45K
-0.47
22.350
16.990
-0.44%
+2.66%
+1.17%
-2.26%
+2.72%
-1.20%
+2.20%
2627
JPRE
JPRE
47.850
+0.440
+0.93%
15.25K
541.40K
-0.68
52.030
41.260
+2.88%
+1.50%
+0.95%
-0.67%
-2.01%
+3.44%
+2.44%
2628
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
62.770
+0.292
+0.47%
12.80K
540.74K
-0.52
57.880
47.920
+1.65%
+3.27%
+2.68%
+6.19%
+9.49%
+21.42%
+3.36%
2629
Parnassus Core Select ETF
PRCS
27.460
-0.120
-0.44%
31.61K
540.54K
-0.59
25.840
20.383
+0.00%
+1.52%
+2.92%
+5.25%
+5.01%
+12.86%
+2.23%
2630
NLY_pf
NLY_pf
25.648
+0.028
+0.11%
31.52K
539.91K
-0.60
26.340
21.750
-0.20%
+0.58%
+1.25%
+1.29%
-0.44%
+0.58%
+0.74%
2631
SNOV
SNOV
25.360
+0.010
+0.04%
26.87K
539.45K
-1.80
24.042
20.090
+1.00%
+2.26%
+2.18%
+1.93%
+7.80%
+8.75%
+2.59%
2632
MEXX
MEXX
29.310
+1.500
+5.39%
32.40K
539.13K
-0.79
21.490
8.440
+14.88%
+16.17%
+16.91%
+37.80%
+68.45%
+192.51%
+17.29%
2633
CHSCL
CHSCL
25.679
+0.029
+0.11%
21.55K
537.30K
-0.62
26.420
25.150
+0.94%
+1.34%
-0.43%
+0.74%
+0.74%
-0.27%
+1.26%
2634
Hilton BDC Corporate Bond ETF
HBDC
25.160
+0.050
+0.20%
23.37K
536.77K
-0.29
27.740
23.160
+0.02%
-0.59%
+0.15%
+0.24%
+0.22%
--
+0.04%
2635
PMT_pb
PMT_pb
23.930
+0.130
+0.55%
35.70K
536.10K
-1.02
25.210
22.760
+0.59%
+0.67%
-1.03%
+0.21%
+0.24%
+2.20%
+1.23%
2636
ELD
ELD
29.400
+0.010
+0.03%
47.73K
535.54K
-1.38
28.400
25.062
+0.34%
+0.86%
+1.38%
+1.92%
+4.33%
+15.53%
+0.68%
2637
MBSF
MBSF
25.650
+0.045
+0.18%
22.29K
535.41K
-0.18
26.640
25.040
+0.39%
+0.16%
+0.39%
+0.39%
+0.16%
+0.35%
+0.02%
2638
Roundhill AMZN WeeklyPay ETF
AMZW
42.970
-1.300
-2.94%
28.98K
534.88K
-0.42
54.920
40.935
-3.22%
+0.51%
+4.04%
+0.89%
-18.69%
--
+1.44%
2639
NestYield Dynamic Income ETF
EGGY
35.350
-0.575
-1.60%
30.26K
534.76K
-0.85
43.550
29.750
-0.20%
-0.41%
+0.26%
-11.87%
-11.73%
-10.20%
+0.83%
2640
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
46.836
-0.074
-0.16%
13.51K
533.56K
-0.32
46.000
33.670
+1.35%
+3.78%
+3.28%
+8.19%
+9.76%
+9.33%
+4.90%
KeyAI