tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.77%
2
symbolEthereumETHUSD
-3.30%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPlataXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Bajistas

Ver más
1
symbolDeXeDEXEUSD
-48.15%
2
symbolIoTeXIOTXUSD
-44.63%
3
symbolApeCoinAPEUSD
-32.14%
4
symbolCoin98C98USD
-31.55%
5
symbolLeverFiLEVERUSD
-30.24%
6
symbolVanar ChainVANRYUSD
-29.41%
7
symbolMemecoinMEMEUSD
-29.21%
8
symbolNotcoinNOTUSD
-29.03%
9
symboldYdX (ethDYDX)DYDXUSD
-29.00%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2611
John Hancock Multifactor Emerging Markets ETF
John Hancock Multifactor Emerging Markets ETF
JHEM
30.870
-1.050
-3.29%
28.45K
383.40K
1.12%
29.510
23.470
-3.71%
-1.37%
-1.02%
+4.39%
+19.83%
+8.00%
+19.41%
2612
USCF Midstream Energy Income Fund
USCF Midstream Energy Income Fund
UMI
49.058
-0.859
-1.72%
14.75K
383.00K
0.79%
55.050
40.320
-4.53%
-5.17%
-3.37%
-1.39%
+2.61%
+6.32%
-1.19%
2613
NYLI Winslow Large Cap Growth ETF
NYLI Winslow Large Cap Growth ETF
IWLG
53.020
-1.810
-3.30%
8.41K
382.50K
0.47%
52.000
36.710
-1.74%
-0.53%
-0.20%
+1.64%
+33.80%
+16.09%
+12.23%
2614
DDT
DDT
DDT
25.900
-0.230
-0.88%
22.65K
382.29K
3.55%
26.550
24.390
-0.61%
-0.80%
-2.04%
+0.00%
+1.64%
-0.46%
+0.73%
2615
Alpha Architect US Quantitative Value ETF
Alpha Architect US Quantitative Value ETF
QVAL
45.020
-1.144
-2.48%
11.55K
381.06K
0.84%
47.880
36.770
-5.06%
-3.25%
-2.68%
+2.79%
+15.70%
-1.61%
+0.85%
2616
FCNCO
FCNCO
FCNCO
22.560
+0.030
+0.13%
30.48K
380.30K
1.82%
24.830
20.570
+0.75%
+1.25%
-0.08%
+0.84%
+5.66%
-7.04%
+0.53%
2617
Simplify Volt RoboCar Disruption and Tech ETF
Simplify Volt RoboCar Disruption and Tech ETF
TESL
26.931
-0.839
-3.02%
21.70K
379.45K
0.47%
30.390
9.360
-4.33%
-7.19%
-3.61%
+15.43%
+72.63%
+144.60%
+12.91%
2618
Cabana Target Drawdown 10 ETF
Cabana Target Drawdown 10 ETF
TDSC
24.496
-0.402
-1.62%
21.40K
379.21K
1.51%
26.020
21.790
-2.56%
-2.95%
-2.78%
+0.40%
+8.87%
-3.49%
+0.25%
2619
ClearBridge Sustainable Infrastructure ETF
ClearBridge Sustainable Infrastructure ETF
INFR
26.875
+0.045
+0.17%
14.02K
379.10K
81.78%
27.225
21.480
+0.29%
+2.80%
+2.12%
+1.32%
+6.17%
+5.92%
+18.75%
2620
UTHY
UTHY
UTHY
42.729
+0.628
+1.49%
14.32K
378.89K
2.46%
48.310
39.550
+1.37%
+1.81%
+0.65%
+5.94%
+4.37%
-5.50%
+2.49%
2621
iShares MSCI Agriculture Producers ETF
iShares MSCI Agriculture Producers ETF
VEGI
38.260
-0.736
-1.89%
24.56K
378.70K
1.10%
41.360
33.130
-2.94%
-2.95%
-4.79%
-4.34%
+5.63%
+2.71%
+7.98%
2622
HYXU
HYXU
HYXU
54.477
+0.018
+0.03%
9.03K
378.62K
0.52%
55.100
45.760
-2.28%
-1.65%
-1.82%
+0.25%
+4.81%
+5.79%
+15.87%
2623
JPMorgan Diversified Return US Equity ETF
JPMorgan Diversified Return US Equity ETF
JPUS
120.692
-2.014
-1.64%
3.60K
378.32K
1.04%
124.100
101.630
-2.95%
-2.16%
-2.81%
+1.37%
+12.16%
+1.83%
+5.76%
2624
NestYield Visionary ETF
NestYield Visionary ETF
EGGQ
49.042
-2.281
-4.44%
9.52K
377.65K
1.88%
46.310
30.340
-3.34%
-1.27%
+0.60%
+7.11%
+47.51%
--
+24.43%
2625
SBI
SBI
SBI
7.950
-0.012
-0.15%
68.78K
377.24K
1.43%
8.290
7.295
+0.50%
+1.01%
+0.50%
+4.19%
+7.28%
-2.93%
+2.71%
2626
SCHW_pj
SCHW_pj
SCHW_pj
19.350
-0.260
-1.33%
51.56K
374.63K
1.33%
22.600
18.330
-2.37%
-3.53%
-5.56%
-1.12%
+3.64%
-12.32%
-0.82%
2627
CGABL
CGABL
CGABL
18.150
-0.020
-0.11%
22.90K
374.24K
1.70%
20.850
16.425
-0.49%
+0.16%
-1.78%
+2.71%
+9.53%
-9.09%
+1.85%
2628
AFIF
AFIF
AFIF
9.360
-0.010
-0.11%
44.33K
373.18K
1.05%
9.350
8.960
-0.53%
-0.42%
-0.47%
+0.26%
+2.40%
+1.79%
+2.29%
2629
VictoryShares International Value Momentum ETF
VictoryShares International Value Momentum ETF
UIVM
59.765
-0.819
-1.35%
7.48K
370.65K
2.07%
60.210
45.080
-2.77%
-1.47%
-2.96%
+2.98%
+16.80%
+21.31%
+29.19%
2630
IYLD
IYLD
IYLD
20.920
-0.160
-0.76%
22.23K
370.29K
2.06%
20.810
19.060
-1.37%
-1.52%
-1.41%
+1.70%
+5.76%
+2.29%
+7.39%
2631
AVNV
AVNV
AVNV
70.113
-1.690
-2.35%
13.81K
370.11K
1.78%
66.710
51.670
-3.05%
-1.33%
-1.41%
+5.62%
+20.19%
+17.33%
+26.81%
2632
SEEM
SEEM
SEEM
29.292
-1.143
-3.75%
13.08K
369.74K
0.60%
27.830
21.280
-4.21%
-1.78%
-1.98%
+5.23%
+24.26%
--
+25.51%
2633
JXN_pa
JXN_pa
JXN_pa
25.820
-0.060
-0.23%
26.85K
369.66K
0.84%
27.500
25.250
-0.88%
-1.78%
-1.56%
+0.27%
+0.38%
-4.12%
-1.29%
2634
AQNB
AQNB
AQNB
25.610
+0.020
+0.08%
16.96K
369.12K
0.40%
26.500
24.590
-0.07%
+0.00%
-0.92%
-0.27%
+2.15%
+0.09%
+1.54%
2635
IG
IG
IG
21.034
+0.064
+0.30%
23.97K
369.03K
0.37%
21.550
19.750
-0.17%
-0.17%
-0.54%
+2.50%
+4.43%
-0.21%
+3.41%
2636
iShares MSCI Global Sustainable Development Goals
iShares MSCI Global Sustainable Development Goals
SDG
81.047
-2.619
-3.13%
4.98K
368.29K
1.03%
85.860
64.960
-4.19%
-1.05%
-1.87%
+4.51%
+15.13%
-2.72%
+13.25%
2637
IBGA
IBGA
IBGA
25.363
+0.304
+1.21%
16.64K
368.23K
1.94%
27.415
23.630
+1.10%
+1.57%
+0.51%
+5.43%
+4.72%
-2.59%
+4.14%
2638
XTRE
XTRE
XTRE
49.875
+0.130
+0.26%
9.16K
366.60K
0.55%
50.130
48.497
+0.25%
+0.19%
-0.04%
+0.93%
+0.57%
+0.98%
+2.26%
2639
Nicholas Global Equity and Income ETF
Nicholas Global Equity and Income ETF
GIAX
17.240
-0.490
-2.76%
37.25K
366.23K
0.97%
20.670
14.200
-2.04%
-0.65%
-3.03%
-3.90%
+11.51%
-12.70%
-7.85%
2640
VanEck Green Metals ETF
VanEck Green Metals ETF
GMET
32.040
-1.194
-3.59%
19.38K
366.19K
0.94%
26.473
16.780
-0.92%
+5.45%
+12.17%
+30.44%
+63.57%
+26.63%
+53.81%
KeyAI