Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2611
Defiance Daily Target 2X Long OSCR ETF
OSCX
70.314
+3.097
+4.61%
32.66K
560.30K
0.30
129.040
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
2612
First Trust Dow Jones Select MicroCap Index Fund
FDM
86.387
+0.460
+0.53%
8.90K
559.40K
0.58
89.800
65.207
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2613
MS_po
MS_po
16.970
0.000
0.00%
44.39K
559.03K
0.51
19.135
16.770
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2614
OCTP
OCTP
31.840
+0.210
+0.66%
26.70K
557.99K
0.50
32.000
26.834
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
2615
LDP
LDP
20.385
+0.115
+0.57%
35.49K
557.87K
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
2616
FRWD.NB
FRWD
30.918
+0.187
+0.61%
39.27K
556.91K
1.48
31.010
21.568
--
--
--
--
--
--
--
2617
VBCD.NB
VBCD
75.281
-0.019
-0.02%
7.37K
554.55K
--
76.085
74.740
--
--
--
--
--
--
--
2618
LEUX.NB
LEUX
15.560
+0.335
+2.21%
57.55K
553.92K
1.02
28.928
13.099
--
--
--
--
--
--
--
2619
QJUN
QJUN
33.660
+0.015
+0.04%
24.03K
553.57K
0.55
33.647
27.920
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
2620
MTB_pj
MTB_pj
26.150
0.000
0.00%
32.88K
553.53K
1.60
27.490
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2621
WFC_py
WFC_py
23.570
+0.090
+0.38%
31.60K
552.59K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2622
Parnassus Core Select ETF
PRCS
27.650
-0.010
-0.04%
23.12K
552.39K
0.76
28.240
23.900
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
2623
Amplify Lithium & Battery Technology ETF
BATT
16.710
0.000
0.00%
44.04K
551.67K
0.43
18.080
8.550
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
2624
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
86.695
-0.591
-0.68%
6.69K
551.04K
0.80
89.250
71.060
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
2625
GS_pa
GS_pa
19.515
-0.020
-0.10%
40.05K
550.98K
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
2626
NHS
NHS
6.280
+0.015
+0.24%
115.55K
550.32K
1.31
7.706
6.130
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
2627
FFEM
FFEM
41.853
-0.121
-0.29%
13.91K
549.29K
0.61
43.470
26.532
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
2628
Relative Strength Managed Volatility Strategy ETF
RSMV
29.040
+0.140
+0.48%
26.96K
548.70K
0.77
29.081
23.392
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
2629
FMUN.NB
FMUN
49.770
-0.010
-0.02%
11.67K
547.90K
0.37
51.250
48.160
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2630
CPXR
CPXR
31.280
+0.070
+0.23%
30.39K
547.18K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
2631
Xtrackers Russell US Multifactor ETF
DEUS
63.933
+0.601
+0.95%
10.39K
546.32K
0.50
63.850
54.306
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
2632
LANDP
LANDP
20.410
-0.050
-0.24%
29.23K
546.10K
1.33
21.180
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
2633
KTF
KTF
8.900
-0.010
-0.11%
73.56K
545.71K
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2634
Inspire Fidelis Multi Factor ETF
FDLS
40.460
+0.290
+0.72%
18.24K
545.50K
0.44
41.600
29.470
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2635
Shelton Equity Premium Income ETF
SEPI
27.990
+0.140
+0.50%
30.50K
544.99K
2.25
29.110
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
2636
TDS_pv
TDS_pv
19.740
-0.100
-0.50%
45.67K
543.23K
1.03
21.500
17.050
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
2637
WisdomTree Emerging Markets Ex-China Fund
XC
31.506
+0.020
+0.06%
36.67K
543.05K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
2638
AGD
AGD
12.440
-0.085
-0.68%
64.98K
541.82K
1.95
13.980
10.131
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2639
PMAR
PMAR
47.470
+0.060
+0.13%
23.03K
541.41K
1.07
47.540
40.590
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
2640
ACGLN
ACGLN
16.600
+0.020
+0.12%
36.08K
540.67K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis