Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2611
SMB
SMB
17.365
-0.004
-0.03%
29.54K
377.31K
0.73
17.290
16.701
+0.14%
+0.17%
-0.06%
+0.43%
+1.28%
+0.99%
+1.61%
2612
NEE_pn
NEE_pn
24.280
+0.120
+0.50%
31.09K
377.30K
0.96
25.550
21.850
+0.17%
-0.49%
-1.58%
+5.38%
+8.83%
-2.18%
+4.66%
2613
KMID
KMID
24.120
+0.428
+1.80%
23.15K
377.28K
5.05
26.330
20.880
+3.08%
-0.33%
-2.23%
-1.51%
-2.38%
-8.04%
-0.82%
2614
MIY
MIY
11.630
+0.135
+1.17%
47.44K
377.25K
0.78
12.110
10.800
+0.43%
+0.52%
+1.39%
+4.12%
+2.38%
-0.94%
+4.03%
2615
GFEB
GFEB
40.950
+0.129
+0.32%
11.14K
376.92K
1.12
39.240
33.780
+1.11%
-0.13%
-0.15%
+2.86%
+7.70%
+10.02%
+9.64%
2616
GRNB
GRNB
24.495
+0.045
+0.18%
17.87K
376.67K
0.56
24.604
23.475
+0.64%
+0.25%
-0.41%
+0.93%
+2.36%
+1.77%
+3.35%
2617
JOF
JOF
10.380
+0.000
+0.00%
53.34K
376.53K
0.90
9.803
6.890
+1.33%
+0.19%
-0.95%
-3.44%
+8.24%
+35.86%
+35.33%
2618
XIJN
XIJN
30.910
+0.030
+0.10%
14.22K
375.33K
1.03
31.180
29.100
+0.49%
+0.13%
-0.40%
+0.19%
+0.93%
+0.12%
+0.23%
2619
JRI
JRI
13.500
+0.110
+0.82%
38.17K
374.82K
0.33
13.720
10.590
+1.73%
-2.32%
-3.91%
-0.07%
+4.25%
+0.97%
+11.29%
2620
Invesco S&P SmallCap 600 Pure Value ETF
RZV
119.563
+3.712
+3.20%
4.23K
374.76K
1.71
120.255
81.430
+5.38%
+1.80%
-0.21%
+1.30%
+20.90%
+0.29%
+7.36%
2621
PIMCO RAFI ESG US ETF
RAFE
41.300
+0.590
+1.45%
12.59K
374.51K
0.47
38.700
31.580
+2.33%
+0.07%
-0.94%
+5.17%
+12.90%
+8.11%
+13.62%
2622
JXN_pa
JXN_pa
26.240
+0.010
+0.04%
20.23K
374.07K
0.63
27.500
25.250
+0.57%
-0.46%
+0.27%
+0.96%
+0.15%
-3.60%
+0.31%
2623
VPV
VPV
10.380
-0.030
-0.29%
65.81K
373.98K
1.60
11.410
9.500
-2.35%
-3.80%
-0.67%
+3.70%
+5.81%
-7.24%
+0.87%
2624
FFEB
FFEB
55.670
+0.262
+0.47%
9.44K
373.85K
0.64
52.880
44.490
+1.35%
-0.19%
-0.26%
+3.55%
+9.54%
+11.94%
+11.85%
2625
ELCV
ELCV
26.625
+0.205
+0.78%
15.54K
372.99K
0.50
28.190
21.680
+1.58%
-0.87%
-0.31%
+1.97%
+7.27%
-1.17%
+7.71%
2626
FLC
FLC
17.310
+0.140
+0.82%
28.30K
372.88K
1.03
17.444
14.800
-0.40%
-2.04%
-1.31%
+0.70%
+3.34%
+4.37%
+3.65%
2627
CVNY
CVNY
34.312
+1.552
+4.74%
21.71K
371.19K
0.47
58.170
24.830
+7.12%
+2.58%
-7.84%
-16.50%
-24.80%
--
--
2628
QCOC
QCOC
22.200
+0.084
+0.38%
27.07K
371.09K
0.64
21.340
18.480
+1.00%
-0.40%
-1.07%
+2.61%
+7.05%
+10.72%
+9.96%
2629
First Trust Indxx Aerospace & Defense ETF
MISL
40.340
+0.516
+1.29%
11.26K
371.00K
0.67
38.840
26.460
+0.31%
-3.55%
-6.92%
+2.50%
+15.05%
+25.75%
+32.54%
2630
Strive FAANG 2.0 ETF
FTWO
39.048
+0.175
+0.45%
12.21K
370.54K
1.88
36.200
26.120
+0.42%
-1.65%
-3.04%
+3.83%
+13.48%
+23.41%
+35.94%
2631
SPDR S&P 1500 Momentum Tilt ETF
MMTM
288.100
+1.931
+0.67%
2.05K
370.53K
1.28
274.400
205.020
+2.42%
-1.62%
-2.56%
+5.64%
+12.61%
+8.66%
+10.68%
2632
CYCU
CYCU
3.510
-0.540
-13.33%
159.60K
369.82K
0.37
2045.100
2.150
-16.03%
+4.15%
-9.07%
+1352.21%
+631.25%
--
--
2633
ALL_pi
ALL_pi
19.550
-0.030
-0.15%
61.76K
369.60K
2.54
24.490
18.566
+0.00%
-1.91%
-4.68%
-3.13%
+1.19%
-7.30%
-4.96%
2634
VanEck India Growth Leaders ETF
GLIN
46.244
+0.271
+0.59%
14.69K
368.90K
0.43
55.498
38.880
-0.91%
-1.46%
-1.25%
+4.28%
-1.09%
-11.15%
-5.97%
2635
GLO
GLO
5.630
+0.010
+0.18%
132.71K
368.41K
0.86
5.540
4.320
+0.72%
-3.43%
-3.92%
+1.81%
+6.23%
+7.65%
+9.96%
2636
JSM
JSM
19.420
+0.140
+0.73%
20.37K
368.39K
1.60
21.290
16.512
+0.34%
+0.21%
-0.82%
+1.62%
+5.83%
-2.80%
+9.35%
2637
BCV
BCV
21.530
-0.110
-0.51%
24.43K
368.18K
1.52
19.279
15.630
-0.83%
-8.66%
-9.04%
+2.48%
+17.45%
+16.57%
+21.57%
2638
BSMT
BSMT
23.095
+0.015
+0.06%
17.56K
368.13K
0.36
23.450
21.870
-0.11%
-0.24%
+0.17%
+0.92%
+2.21%
-0.32%
+0.68%
2639
MBINL
MBINL
22.940
+0.250
+1.10%
18.81K
367.94K
0.49
25.900
22.833
-2.71%
-3.04%
-3.82%
+0.00%
-1.71%
-9.83%
-9.33%
2640
ETO
ETO
28.560
+0.280
+0.99%
20.83K
367.27K
0.56
27.900
20.051
+1.82%
-0.49%
+0.81%
+5.12%
+9.55%
+10.65%
+13.06%
KeyAI