Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2611
US Global Technology and Aerospace & Defense ETF
WAR
32.460
+0.733
+2.31%
16.12K
373.07K
0.49
36.160
22.400
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
2612
Invesco Zacks Mid-Cap ETF
CZA
123.260
+0.824
+0.67%
3.23K
372.80K
0.19
125.200
104.490
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
2613
Vident International Equity Strat ETF
VIDI
39.058
+0.097
+0.25%
10.01K
372.21K
1.80
41.670
29.480
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2614
First Trust Latin America AlphaDEX Fund
FLN
25.265
+0.334
+1.34%
15.60K
371.08K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
2615
Defiance Leveraged Long + Income MSTR ETF
MST
8.210
+0.270
+3.40%
62.29K
370.86K
1.05
611.800
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2616
ACGLN
ACGLN
15.918
+0.058
+0.37%
26.33K
369.75K
0.51
18.340
15.650
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2617
Horizon Core Bond ETF
BNDY
25.040
+0.090
+0.36%
16.25K
369.73K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
2618
XNDX.NB
XNDX
11.075
+0.125
+1.14%
78.73K
369.33K
--
40.990
10.000
--
--
--
--
--
--
--
2619
SBI
SBI
7.828
+0.048
+0.62%
64.95K
369.25K
0.66
8.010
7.510
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
2620
GraniteShares HIPS US High Income ETF
HIPS
11.500
+0.040
+0.35%
40.02K
368.87K
0.76
12.460
11.280
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2621
Counterpoint Quantitative Equity ETF
CPAI
51.780
+0.850
+1.67%
9.51K
368.40K
0.96
52.300
35.060
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
2622
WFC_pd
WFC_pd
16.620
+0.040
+0.24%
34.48K
368.05K
0.18
18.650
16.450
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2623
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
65.990
+0.665
+1.02%
6.49K
367.79K
0.55
67.340
52.700
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
2624
iShares Large Cap Moderate Buffer ETF
IVVM
37.190
+0.210
+0.57%
10.17K
367.05K
1.69
37.630
32.440
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2625
ITDC
ITDC
36.690
+0.180
+0.49%
11.72K
366.91K
0.57
36.910
32.000
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
2626
QDTY
QDTY
41.140
+0.833
+2.07%
9.64K
366.75K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2627
JPMorgan Diversified Return International Eqty ETF
JPIN
72.940
+0.130
+0.18%
7.80K
366.74K
0.24
77.080
63.140
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
2628
LDRH
LDRH
24.570
+0.035
+0.14%
15.61K
366.07K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
2629
EDGF
EDGF
24.635
+0.025
+0.10%
15.20K
365.97K
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
2630
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
107.310
+0.678
+0.64%
4.47K
365.56K
0.27
108.530
88.070
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
2631
Toews Agility Shares Managed Risk ETF
MRSK
38.715
+0.083
+0.22%
12.71K
365.09K
1.39
38.860
33.570
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
2632
MSD
MSD
7.320
+0.010
+0.14%
69.11K
365.06K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2633
NBB
NBB
15.580
+0.030
+0.19%
28.05K
364.92K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2634
AGD
AGD
12.000
+0.120
+1.01%
53.39K
364.65K
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2635
CANE
CANE
9.970
+0.030
+0.30%
68.28K
363.77K
0.29
11.310
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
2636
EVSB
EVSB
50.840
+0.020
+0.04%
8.28K
363.75K
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2637
NPFI
NPFI
26.040
+0.010
+0.04%
16.80K
363.57K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
2638
Capital Group US Large Value ETF
CGVV
30.620
+0.300
+0.99%
17.48K
362.34K
0.19
31.140
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2639
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.731
+0.402
+0.89%
8.96K
359.52K
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
2640
EET
EET
111.490
+2.006
+1.83%
4.43K
359.45K
0.08
129.020
63.081
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%