tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.77%
2
symbolEthereumETHUSD
-3.30%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPlataXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Bajistas

Ver más
1
symbolDeXeDEXEUSD
-48.15%
2
symbolIoTeXIOTXUSD
-44.63%
3
symbolApeCoinAPEUSD
-32.14%
4
symbolCoin98C98USD
-31.55%
5
symbolLeverFiLEVERUSD
-30.24%
6
symbolVanar ChainVANRYUSD
-29.41%
7
symbolMemecoinMEMEUSD
-29.21%
8
symbolNotcoinNOTUSD
-29.03%
9
symboldYdX (ethDYDX)DYDXUSD
-29.00%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2581
COMB
COMB
COMB
21.700
-0.281
-1.28%
55.04K
398.59K
3.06%
22.040
18.860
-0.82%
-0.24%
+0.88%
+0.64%
+3.83%
+5.69%
+8.77%
2582
MVT
MVT
MVT
10.780
+0.010
+0.09%
59.02K
397.90K
1.11%
11.970
9.710
+1.31%
+1.41%
+0.37%
+6.83%
+9.88%
-4.94%
+2.18%
2583
IBUF
IBUF
IBUF
28.338
-0.198
-0.70%
15.24K
397.89K
0.65%
28.040
24.720
-1.15%
-0.25%
-0.00%
+2.26%
+7.41%
+10.63%
+10.07%
2584
BHFAM
BHFAM
BHFAM
11.255
-0.275
-2.39%
38.62K
396.30K
0.61%
18.948
12.010
-6.05%
-8.27%
-4.61%
-4.61%
-17.69%
-39.29%
-30.13%
2585
Xtrackers MSCI USA ESG Leaders Equity ETF
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
60.354
-1.476
-2.39%
9.49K
395.80K
0.02%
57.839
44.100
-2.15%
-0.73%
+0.27%
+4.15%
+29.59%
+13.18%
+11.80%
2586
QMAG
QMAG
QMAG
22.960
-0.325
-1.40%
20.92K
395.31K
0.32%
22.370
18.760
-1.14%
-0.73%
-0.08%
+2.20%
+18.53%
+13.11%
+9.80%
2587
SOJE
SOJE
SOJE
18.430
-0.220
-1.18%
49.19K
394.92K
1.78%
22.350
16.990
-2.17%
-1.54%
-5.24%
+4.36%
+6.28%
-15.53%
-2.53%
2588
SCE_pn
SCE_pn
SCE_pn
21.570
-0.020
-0.09%
26.16K
393.69K
0.81%
27.115
20.710
-1.28%
-2.26%
-3.27%
+1.88%
-4.72%
-19.06%
-15.17%
2589
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
54.627
-1.132
-2.03%
9.04K
392.44K
0.92%
54.059
43.620
-2.87%
-2.47%
-2.21%
+1.85%
+17.79%
+8.58%
+10.15%
2590
First Trust Indxx Aerospace & Defense ETF
First Trust Indxx Aerospace & Defense ETF
MISL
42.260
-1.030
-2.38%
11.61K
390.98K
0.53%
38.840
26.460
-0.51%
+3.93%
+7.55%
+6.96%
+42.05%
+31.93%
+38.85%
2591
RMOP
RMOP
RMOP
25.060
+0.010
+0.04%
17.20K
390.95K
0.43%
26.020
23.301
+0.28%
+0.28%
+0.86%
+4.14%
+3.66%
-2.93%
-1.24%
2592
FAAR
FAAR
FAAR
29.995
-0.395
-1.30%
21.26K
390.59K
1.64%
31.100
25.192
-0.64%
-2.91%
-0.38%
+5.35%
+13.27%
+8.28%
+7.08%
2593
MET_pe
MET_pe
MET_pe
24.590
-0.140
-0.57%
22.56K
390.34K
0.83%
25.230
22.660
-1.40%
-1.16%
-2.07%
+2.71%
+5.99%
-0.72%
+4.46%
2594
TRINI
TRINI
TRINI
25.170
-0.010
-0.04%
24.43K
390.12K
1.14%
26.880
24.050
-0.55%
+0.23%
-1.87%
-0.59%
+0.39%
-0.74%
-1.87%
2595
RSF
RSF
RSF
14.809
-0.051
-0.35%
34.04K
390.00K
0.49%
15.878
14.370
-0.54%
+1.04%
-0.00%
+2.41%
-1.99%
-4.46%
-4.08%
2596
Global X S&P 500 Covered Call & Growth ETF
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.464
-0.606
-2.08%
19.20K
389.57K
1.33%
33.710
23.070
-1.68%
-0.57%
-0.60%
+1.91%
+16.63%
-11.37%
+2.05%
2597
BK_pk
BK_pk
BK_pk
25.590
-0.165
-0.64%
30.91K
389.54K
0.60%
25.990
24.540
+0.59%
--
--
--
--
--
--
2598
NTHI
NTHI
NTHI
11.670
-0.310
-2.59%
67.92K
389.29K
1.65%
25.000
3.200
+1.21%
+15.54%
+11.24%
+164.62%
+84.65%
--
--
2599
SPDR S&P Global Dividend ETF
SPDR S&P Global Dividend ETF
WDIV
71.494
-0.681
-0.94%
6.89K
388.66K
0.92%
71.660
59.400
-2.42%
-1.01%
-2.98%
+0.85%
+10.10%
+9.08%
+15.15%
2600
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
103.701
-3.452
-3.22%
4.38K
388.47K
0.63%
98.210
74.030
-1.37%
+0.68%
+0.77%
+6.16%
+27.31%
+19.33%
+21.58%
2601
CIK
CIK
CIK
2.920
-0.050
-1.68%
267.08K
388.17K
0.71%
3.125
2.560
-0.51%
-0.68%
-2.66%
-1.05%
+9.77%
-5.34%
+1.03%
2602
Cambria Cannabis ETF
Cambria Cannabis ETF
TOKE
6.250
-0.290
-4.43%
78.24K
388.01K
0.63%
6.500
3.860
-2.34%
+5.39%
+2.62%
+31.31%
+47.75%
+4.87%
+21.78%
2603
KEY_pl
KEY_pl
KEY_pl
24.940
-0.120
-0.48%
23.43K
387.14K
0.83%
25.650
22.060
-1.50%
-0.63%
-0.35%
+1.58%
+5.32%
+0.88%
+2.25%
2604
PSF
PSF
PSF
20.645
-0.090
-0.43%
22.35K
386.70K
0.88%
21.600
17.930
-1.54%
+0.26%
+0.26%
+2.05%
+9.40%
-3.02%
+4.42%
2605
PSA_pn
PSA_pn
PSA_pn
16.160
-0.310
-1.88%
59.78K
386.68K
3.95%
19.230
15.100
-3.92%
-1.82%
-2.88%
+4.59%
+3.67%
-13.72%
-3.29%
2606
BZQ
BZQ
BZQ
10.390
+0.620
+6.35%
82.38K
385.65K
3.30%
19.720
10.230
+10.89%
+13.95%
+7.48%
-9.10%
-28.64%
-20.63%
-45.61%
2607
QHY
QHY
QHY
46.160
-0.190
-0.41%
10.69K
385.48K
0.59%
46.584
43.050
-0.95%
-0.62%
-1.06%
+0.30%
+4.33%
+0.67%
+2.26%
2608
Bushido Capital US Equity ETF
Bushido Capital US Equity ETF
SMRI
33.628
-0.852
-2.47%
18.44K
385.27K
2.13%
33.980
26.950
-3.63%
-3.87%
-2.10%
+2.60%
+18.97%
+8.76%
+7.73%
2609
BWSN
BWSN
BWSN
25.020
+0.020
+0.08%
40.47K
385.00K
2.70%
24.740
7.090
-0.19%
+0.00%
+0.16%
+28.96%
+28.76%
+4.90%
+13.21%
2610
Return Stacked US Stocks & Managed Futures ETF
Return Stacked US Stocks & Managed Futures ETF
RSST
25.870
-1.410
-5.17%
21.20K
384.14K
0.55%
25.970
17.620
-4.25%
-1.44%
+1.73%
+7.88%
+34.25%
+11.22%
+8.24%
KeyAI