Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2581
Invesco ESG NASDAQ 100 ETF
QQMG
50.280
+0.898
+1.82%
7.13K
313.37K
0.60
51.930
37.880
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
2582
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.570
+0.240
+0.53%
7.94K
313.12K
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
2583
SPE
SPE
13.583
+0.273
+2.05%
30.89K
313.08K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
2584
Tradr 2X Long FLY Daily ETF
FLYT
8.025
-0.145
-1.77%
86.79K
312.68K
0.53
58.515
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
2585
SPTB
SPTB
29.835
+0.060
+0.20%
12.18K
312.08K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2586
KF
KF
69.150
+0.760
+1.11%
6.38K
310.51K
1.05
81.938
26.660
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
2587
DJTU
DJTU
1.130
-0.010
-0.88%
422.67K
310.50K
0.44
14.200
0.788
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
2588
FTHY
FTHY
13.480
-0.040
-0.30%
29.74K
310.34K
0.35
14.870
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2589
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.461
+0.061
+0.22%
14.35K
309.96K
0.33
27.565
26.070
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
2590
NBB
NBB
15.570
+0.020
+0.13%
24.46K
309.93K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2591
FLCO
FLCO
21.268
+0.073
+0.34%
15.16K
309.79K
0.17
22.100
21.090
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2592
FRA
FRA
10.850
+0.010
+0.09%
58.51K
309.74K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2593
Fidelity Cloud Computing ETF
FCLD
39.760
+0.910
+2.34%
12.81K
309.13K
0.38
41.710
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
2594
EDZ
EDZ
15.410
-0.370
-2.34%
29.88K
308.91K
0.36
55.200
13.057
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
2595
IBHL
IBHL
25.375
+0.134
+0.53%
14.54K
308.19K
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
2596
YBTC
YBTC
17.455
+0.100
+0.58%
30.46K
307.99K
0.82
49.800
16.300
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2597
TRINI
TRINI
25.200
+0.040
+0.16%
12.79K
307.99K
0.38
25.740
24.900
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
2598
ACGLN
ACGLN
15.918
+0.058
+0.37%
21.75K
307.95K
0.51
18.340
15.650
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2599
Invesco Zacks Mid-Cap ETF
CZA
123.360
+0.924
+0.75%
2.70K
307.42K
0.19
125.200
104.490
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
2600
DJUL
DJUL
50.265
+0.025
+0.05%
8.48K
306.98K
9.51
50.310
44.660
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
2601
MUSI
MUSI
43.440
+0.065
+0.15%
9.00K
305.89K
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
2602
DXUV
DXUV
66.983
+0.533
+0.80%
6.37K
305.01K
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2603
BEPI
BEPI
15.690
+0.160
+1.03%
52.56K
304.94K
0.40
17.480
14.940
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
2604
TXUE
TXUE
34.730
+0.137
+0.39%
10.00K
304.85K
0.89
35.980
28.950
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2605
FMF
FMF
50.137
+0.167
+0.33%
6.21K
304.68K
0.57
52.440
45.020
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2606
DHF
DHF
2.395
-0.015
-0.62%
159.81K
304.56K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
2607
Goldman Sachs Growth Opportunities ETF
GSGO
44.470
+0.530
+1.21%
7.82K
304.31K
0.67
45.615
35.012
--
--
--
--
--
--
--
2608
JETD
JETD
2.260
-0.158
-6.53%
163.35K
304.19K
0.47
8.928
2.075
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
2609
NPFD
NPFD
18.820
+0.010
+0.05%
21.27K
304.17K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2610
FPA Global Allocation ETF
FPAA
24.890
+0.022
+0.09%
12.21K
303.81K
--
25.200
24.430
--
--
--
--
--
--
--