Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2581
FOCT
FOCT
51.860
-0.075
-0.14%
14.66K
578.36K
0.46
51.835
42.450
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2582
NBCM
NBCM
29.570
-0.020
-0.07%
22.72K
578.10K
0.20
30.810
21.550
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
2583
Capital Group US Large Growth ETF
CGGG
28.734
-0.004
-0.01%
50.31K
576.58K
0.34
29.710
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2584
RJ Eagle GCM Dividend Select Income ETF
RJDI
28.860
+0.200
+0.70%
27.68K
576.49K
0.48
29.280
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
2585
Franklin Income Equity Focus ETF
INCE
67.500
+0.697
+1.04%
9.55K
575.08K
1.51
67.320
54.950
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
2586
IDE
IDE
13.760
-0.140
-1.01%
67.46K
573.97K
0.31
14.300
11.150
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
2587
FOF
FOF
13.870
-0.010
-0.07%
57.78K
573.78K
0.47
15.040
11.820
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2588
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
113.576
+0.377
+0.33%
5.77K
573.63K
0.32
116.160
78.980
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2589
Defiance Daily Target 2x Long KEEL ETF
KEEX
87.200
+5.627
+6.86%
14.12K
573.44K
--
84.150
15.350
--
--
--
--
--
--
--
2590
DNOV
DNOV
50.950
+0.090
+0.18%
14.24K
573.19K
0.10
51.200
42.680
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
2591
HGLB
HGLB
8.040
-0.140
-1.71%
91.65K
573.15K
0.92
10.640
7.530
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2592
NCZ
NCZ
15.480
+0.125
+0.81%
52.05K
572.89K
0.51
15.900
11.900
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2593
SPCI.NB
SPCI
44.730
+3.650
+8.84%
17.32K
572.22K
--
43.190
23.620
--
--
--
--
--
--
--
2594
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.410
-0.290
-1.13%
27.36K
571.91K
0.16
26.240
21.800
--
--
--
--
--
--
--
2595
EDGU
EDGU
31.210
+0.240
+0.77%
26.68K
571.84K
0.35
31.220
24.440
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2596
Avantis Responsible US Equity ETF
AVSU
85.567
+0.742
+0.87%
7.20K
570.28K
0.26
85.660
63.930
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2597
YieldMax Ultra Short Option Income Strategy ETF
SLTY
24.850
-0.360
-1.43%
30.71K
570.04K
1.74
50.470
25.000
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
2598
FUMB
FUMB
20.030
+0.010
+0.05%
34.98K
569.59K
0.62
20.720
20.010
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
2599
EMKT.NB
EMKT
30.425
-0.160
-0.52%
24.52K
569.28K
0.50
31.370
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
2600
FCF US Quality ETF
ABFL
81.540
+0.780
+0.97%
14.48K
568.41K
0.76
82.530
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2601
AUGP
AUGP
32.550
+0.240
+0.74%
26.26K
568.08K
1.54
32.680
27.178
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
2602
MET_pe
MET_pe
22.650
-0.030
-0.13%
29.22K
567.12K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2603
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.435
-0.051
-0.19%
25.92K
566.28K
0.87
29.530
21.120
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
2604
SEEM
SEEM
38.201
-0.094
-0.24%
16.06K
566.00K
0.13
39.480
25.600
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
2605
MYN
MYN
9.790
+0.060
+0.62%
72.21K
565.97K
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
2606
AdvisorShares Psychedelics ETF
PSIL
21.130
+0.679
+3.32%
38.65K
565.46K
0.59
22.490
12.500
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
2607
VBCC.NB
VBCC
75.380
-0.040
-0.05%
7.97K
563.96K
--
75.930
74.856
--
--
--
--
--
--
--
2608
FLUD
FLUD
25.000
0.000
0.00%
27.78K
563.76K
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
2609
OBIL
OBIL
50.135
+0.010
+0.02%
11.43K
560.92K
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
2610
ProShares Ultra Solana ETF
SLON
5.030
-0.405
-7.43%
155.57K
560.73K
1.41
79.060
4.299
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis