Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2581
PSEP
PSEP
43.150
+0.160
+0.37%
12.64K
397.91K
0.40
41.220
35.450
+1.07%
-0.25%
-0.49%
+2.57%
+8.32%
+9.93%
+10.40%
2582
UZF
UZF
17.620
-0.200
-1.12%
34.01K
397.42K
2.99
23.300
20.010
-1.73%
-3.29%
-5.93%
-4.50%
-18.99%
-22.89%
-21.27%
2583
Macquarie Focused Large Growth ETF
LRGG
29.202
+0.175
+0.60%
17.47K
396.81K
0.40
29.180
23.285
+1.15%
-2.40%
-4.70%
-0.98%
+5.20%
+5.27%
+6.04%
2584
SPDR Dow Jones International Real Estate ETF
RWX
27.830
+0.240
+0.87%
17.15K
396.13K
0.58
28.190
22.270
+0.58%
-1.87%
-1.59%
+1.20%
+3.73%
+13.92%
+20.79%
2585
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
43.850
+1.010
+2.36%
10.06K
395.77K
0.95
44.309
33.040
+5.54%
+0.32%
-0.99%
+2.21%
+10.82%
-0.11%
+10.83%
2586
Putnam Focused Large Cap Growth ETF
PGRO
44.526
+0.227
+0.51%
11.94K
394.64K
1.34
41.545
29.920
+2.22%
-1.77%
-3.68%
+5.60%
+14.40%
+17.97%
+14.79%
2587
RPAR Risk Parity ETF
RPAR
21.500
+0.119
+0.56%
20.93K
394.58K
1.33
20.790
17.910
+1.08%
-0.74%
-1.42%
+6.20%
+8.92%
+8.97%
+15.06%
2588
YSPY
YSPY
18.505
+0.105
+0.57%
23.04K
394.52K
0.61
25.217
18.750
-0.10%
-3.24%
-6.07%
-5.05%
-6.82%
--
--
2589
TRSY
TRSY
30.135
+0.000
+0.00%
15.09K
391.96K
1.17
30.390
29.880
+0.06%
+0.13%
-0.12%
+0.18%
+0.20%
-0.12%
+0.33%
2590
American Century Sustainable Equity ETF
ACLC
78.379
+1.107
+1.43%
9.22K
391.74K
2.26
73.620
58.010
+2.89%
-0.50%
-1.24%
+4.98%
+12.50%
+8.59%
+11.08%
2591
CANE
CANE
9.595
+0.034
+0.36%
43.61K
391.29K
0.62
13.730
10.530
+1.22%
+4.09%
+3.17%
-11.24%
-14.10%
-23.85%
-16.05%
2592
AXS_pe
AXS_pe
20.740
-0.110
-0.53%
41.19K
390.56K
1.41
23.660
19.455
-0.43%
-1.00%
-2.90%
-0.88%
+1.72%
-9.27%
+1.17%
2593
AAM Transformers ETF
TRFM
46.703
+0.562
+1.22%
14.91K
389.61K
1.25
43.502
28.910
+1.35%
-5.27%
-8.02%
+5.07%
+14.81%
+18.42%
+23.05%
2594
MCN
MCN
5.880
+0.040
+0.68%
98.43K
387.95K
1.01
7.490
5.160
+1.55%
-1.67%
-3.69%
-6.96%
-2.49%
-17.07%
-12.37%
2595
BUFS
BUFS
22.547
+0.188
+0.84%
17.57K
387.91K
2.09
22.210
18.595
+2.26%
+0.08%
-1.11%
+2.44%
+9.47%
+1.89%
+5.71%
2596
KEY_pi
KEY_pi
25.070
+0.050
+0.20%
19.68K
387.57K
0.64
25.970
22.610
+0.04%
+0.28%
+0.44%
+1.27%
+2.33%
+0.12%
+2.12%
2597
Cullen Enhanced Equity Income ETF
DIVP
25.053
+0.256
+1.03%
22.54K
386.84K
1.87
27.150
22.790
+1.39%
+0.99%
+0.09%
-2.04%
+1.60%
-7.62%
+0.11%
2598
VanEck Africa Index ETF
AFK
24.240
+0.450
+1.89%
18.84K
386.09K
0.91
20.870
14.450
+2.06%
+0.75%
+0.37%
+7.97%
+21.75%
+51.03%
+56.69%
2599
DBJP
DBJP
91.830
-0.098
-0.11%
5.78K
385.81K
1.12
78.623
58.751
+2.00%
-0.84%
+0.34%
+11.15%
+20.12%
+23.86%
+21.34%
2600
God Bless America ETF
YALL
43.007
+0.397
+0.93%
10.53K
384.24K
2.05
42.870
32.070
+1.14%
-2.39%
-5.32%
+0.13%
+7.62%
+7.43%
+13.19%
2601
AIBD
AIBD
7.490
-0.090
-1.19%
94.12K
382.80K
0.27
27.320
9.490
-5.55%
+7.15%
+19.27%
-15.94%
-38.05%
-54.26%
-52.26%
2602
DTG
DTG
17.360
+0.040
+0.23%
28.23K
382.69K
0.84
22.050
16.710
-0.17%
-4.77%
-5.60%
-1.64%
+1.28%
-11.02%
-5.34%
2603
WEA
WEA
11.090
+0.100
+0.91%
40.05K
382.46K
1.66
11.380
10.160
+0.27%
-0.45%
-0.98%
+1.09%
+2.71%
-0.63%
+2.97%
2604
First Trust Consumer Staples Alphadex Fund
FXG
62.247
+0.937
+1.53%
8.29K
379.84K
0.51
70.290
60.650
+0.72%
+0.19%
-1.35%
-3.25%
-0.33%
-10.33%
-2.83%
2605
iShares MSCI USA Size Factor ETF
SIZE
160.290
+3.210
+2.04%
5.41K
379.80K
0.75
159.480
126.825
+2.44%
-0.78%
-1.01%
+0.99%
+6.62%
+0.93%
+7.94%
2606
QBER
QBER
24.640
+0.030
+0.12%
18.62K
379.60K
0.05
28.030
21.000
-0.16%
-0.28%
-0.04%
-0.56%
-0.30%
-1.87%
-0.22%
2607
TAXX
TAXX
50.830
-0.005
-0.01%
9.94K
379.54K
0.60
51.200
49.800
+0.06%
+0.03%
-0.24%
+0.23%
+0.78%
+0.49%
+0.92%
2608
FEAT
FEAT
26.741
+0.120
+0.45%
19.28K
378.66K
0.97
50.210
30.910
-3.46%
-11.15%
-16.25%
-21.36%
-26.13%
--
-40.83%
2609
VFL
VFL
10.050
+0.020
+0.20%
49.90K
377.66K
0.99
11.430
9.270
-0.89%
-1.57%
-2.33%
+4.69%
+4.15%
-6.34%
-0.79%
2610
NATO
NATO
35.890
+0.521
+1.47%
13.55K
377.65K
0.45
36.629
24.878
-2.06%
-5.17%
-8.30%
-1.62%
+4.12%
+36.59%
+40.98%
KeyAI