Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2581
Fidelity Stocks for Inflation ETF
FCPI
50.040
-0.070
-0.14%
14.58K
567.78K
-0.71
47.370
37.330
+0.10%
-0.54%
-0.54%
+0.80%
+6.47%
+11.05%
+1.13%
2582
NBB
NBB
16.100
+0.050
+0.31%
45.47K
566.99K
-0.87
17.310
14.520
+1.32%
+1.13%
+0.44%
+0.00%
+3.67%
+5.02%
+1.90%
2583
DIAL
DIAL
18.430
+0.055
+0.30%
43.03K
566.01K
-0.26
18.590
17.270
+0.05%
+0.22%
+0.44%
-0.27%
+1.90%
+5.13%
+0.41%
2584
Harbor Long-Short Equity ETF
LSEQ
29.637
+0.262
+0.89%
30.07K
565.85K
-0.61
30.250
26.215
+3.54%
+6.49%
+4.38%
+4.55%
+6.49%
+6.73%
+7.45%
2585
Roundhill NFLX WeeklyPay ETF
NFLW
25.250
-0.490
-1.90%
42.59K
564.98K
-0.95
55.240
28.660
-3.26%
-7.85%
-9.43%
-37.95%
-44.93%
--
-7.85%
2586
Janus Henderson Small Cap Growth Alpha ETF
JSML
77.115
-0.211
-0.27%
9.80K
564.76K
-0.56
74.370
52.840
+1.37%
+3.84%
+3.09%
+4.10%
+14.02%
+14.30%
+4.83%
2587
Invesco S&P SmallCap Low Volatility ETF
XSLV
47.630
+0.350
+0.74%
17.61K
564.67K
-1.05
51.770
40.935
+1.88%
+1.61%
+0.08%
+4.54%
+3.93%
+1.21%
+2.72%
2588
RITM_pc
RITM_pc
24.880
-0.040
-0.16%
39.44K
563.83K
-0.92
25.180
22.801
-0.68%
+0.85%
+1.34%
+0.00%
-0.64%
+0.36%
+0.04%
2589
Kurv Gold Enhanced Income ETF
KGLD
32.650
+0.370
+1.15%
49.61K
563.26K
-0.65
31.570
24.550
+4.25%
+6.11%
+6.91%
+7.40%
+29.50%
--
+6.98%
2590
TBG Dividend Focus ETF
TBG
34.527
+0.402
+1.18%
18.10K
563.08K
-0.63
34.290
28.320
+3.13%
+2.85%
+1.58%
+5.04%
+4.12%
+6.80%
+3.41%
2591
COMB
COMB
22.100
+0.054
+0.24%
35.90K
561.94K
-0.56
22.040
18.860
+2.55%
+3.00%
-2.77%
+0.39%
+2.65%
+4.79%
+4.69%
2592
Invesco S&P 500 BuyWrite ETF
PBP
23.020
0.000
0.00%
28.81K
561.85K
-0.47
24.270
19.410
+0.39%
+0.57%
+0.26%
+2.45%
+4.68%
-3.68%
+0.83%
2593
Tradr 2X Long VOYG Daily ETF
VOYX
23.860
+3.900
+19.54%
40.82K
560.95K
-1.27
37.120
7.000
+33.15%
+64.49%
+79.12%
-8.49%
--
--
+67.61%
2594
Calvert US Large-Cap Core Responsible Index ETF
CVLC
85.440
-0.490
-0.57%
14.63K
560.61K
-0.54
77.850
60.080
-0.20%
+0.64%
+1.58%
+4.50%
+8.55%
+14.96%
+1.42%
2595
WFC_py
WFC_py
24.400
+0.010
+0.04%
47.54K
560.58K
-0.48
25.359
21.920
+0.08%
+0.74%
+0.87%
-1.37%
+4.14%
+1.04%
+0.45%
2596
Invesco Next Gen Connectivity ETF
KNCT
138.387
-0.629
-0.45%
6.13K
560.23K
-0.42
120.237
86.240
-0.16%
+2.47%
+5.53%
+6.11%
+16.93%
+31.04%
+3.30%
2597
Timothy Plan International ETF
TPIF
35.670
+0.160
+0.45%
20.57K
560.20K
-0.13
32.630
24.640
+1.51%
+2.31%
+3.36%
+6.29%
+8.40%
+34.35%
+2.85%
2598
Relative Sentiment Tactical Allocation ETF
MOOD
40.833
+0.320
+0.79%
23.41K
559.69K
-0.99
33.620
28.103
+3.37%
+5.23%
+7.01%
+10.53%
+20.39%
+35.12%
+6.26%
2599
OZKAP
OZKAP
16.670
+0.050
+0.30%
37.46K
558.64K
-0.78
19.880
15.690
-0.21%
-0.71%
+1.71%
-2.80%
-2.26%
-0.12%
+0.91%
2600
VictoryShares International Free Cash Flow ETF
IFLO
29.383
+0.188
+0.64%
19.03K
558.02K
-10.53
28.250
25.370
+2.30%
+2.58%
+2.97%
+7.52%
+10.86%
--
+3.16%
2601
Nuveen Growth Opportunities ETF
NUGO
39.586
-0.600
-1.49%
19.54K
557.39K
-3.01
41.849
26.010
-1.87%
-1.13%
+0.98%
+0.63%
+6.33%
+13.46%
-0.44%
2602
HEQ
HEQ
11.000
-0.060
-0.54%
73.00K
557.37K
-0.75
11.120
9.230
+1.76%
+1.76%
+2.52%
+3.58%
+3.87%
+6.08%
+2.33%
2603
HDGE
HDGE
15.923
-0.007
-0.04%
36.04K
556.07K
-0.37
20.560
15.390
-0.28%
-0.17%
-2.55%
-4.59%
-3.38%
+0.27%
-0.60%
2604
GMAR
GMAR
41.030
-0.020
-0.05%
14.56K
556.03K
-0.66
40.340
34.190
+0.07%
+0.21%
+0.80%
+2.40%
+4.32%
+8.75%
+0.22%
2605
EUM
EUM
19.030
-0.090
-0.47%
37.63K
554.96K
-0.26
29.459
22.731
-1.55%
-4.99%
-8.42%
-7.59%
-15.15%
-29.44%
-5.23%
2606
GBAB
GBAB
15.270
+0.070
+0.46%
66.52K
554.77K
-0.49
18.525
14.350
+2.46%
+1.46%
+0.79%
-0.26%
+2.48%
-1.93%
+2.35%
2607
ET_pi
ET_pi
11.520
+0.050
+0.44%
71.47K
554.63K
-0.63
12.190
10.500
+1.01%
+0.09%
+0.17%
+0.77%
+0.88%
-1.96%
+0.52%
2608
PGP
PGP
9.120
+0.020
+0.22%
65.13K
554.62K
-0.80
8.420
6.560
-0.76%
+1.22%
+2.82%
+8.70%
+9.75%
+18.75%
-0.11%
2609
GKAT.NB
GKAT
41.650
+0.125
+0.30%
16.25K
554.37K
-6.62
40.570
38.313
-0.22%
+0.69%
+2.95%
+3.51%
--
--
+1.73%
2610
iShares Core 5-10 Year USD Bond ETF
IMTB
44.400
+0.070
+0.16%
14.22K
551.57K
-0.41
44.889
41.840
+0.38%
+0.29%
+0.54%
-0.21%
+2.85%
+4.84%
+0.45%
KeyAI