Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2551
PMO
PMO
10.250
-0.030
-0.29%
108.27K
597.91K
0.33
10.870
9.705
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
2552
Wisdomtree International Largecap Dividend Fund
DOL
74.050
-0.185
-0.25%
9.25K
597.78K
0.40
74.642
58.290
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
2553
WFC_pc
WFC_pc
17.320
+0.120
+0.70%
60.61K
596.81K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2554
SEPP
SEPP
32.040
+0.180
+0.56%
27.54K
595.95K
2.89
32.170
26.925
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
2555
JUCY
JUCY
22.190
-0.045
-0.20%
74.19K
595.75K
0.50
22.540
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2556
DPG
DPG
14.670
+0.150
+1.03%
62.98K
595.47K
0.90
15.146
11.970
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2557
American Century Focused Large Cap Value ETF
FLV
80.929
+0.348
+0.43%
9.25K
595.43K
0.51
82.410
67.616
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
2558
VBCA.NB
VBCA
75.552
+0.012
+0.02%
7.85K
592.67K
--
75.810
75.000
--
--
--
--
--
--
--
2559
THTA
THTA
15.530
-0.005
-0.03%
46.17K
590.96K
0.92
16.070
14.601
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
2560
Leverage Shares 2x Long NEM Daily ETF
NEMG
18.737
-0.262
-1.38%
47.53K
590.04K
0.26
33.470
13.010
--
--
--
--
--
--
--
2561
STEW
STEW
17.720
+0.150
+0.85%
56.46K
589.02K
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2562
APRP
APRP
32.200
+0.190
+0.59%
27.53K
588.91K
0.78
32.350
27.126
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
2563
BMAY
BMAY
47.170
+0.080
+0.17%
15.60K
588.34K
5.96
47.189
40.420
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
2564
SMAY
SMAY
27.580
+0.140
+0.51%
25.59K
587.85K
0.49
27.500
22.980
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
2565
IGBH
IGBH
24.712
+0.020
+0.08%
32.47K
587.49K
0.49
25.050
23.440
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
2566
TDAX.NB
TDAX
25.960
+0.180
+0.71%
36.66K
587.30K
0.37
26.680
19.450
--
--
--
--
--
--
--
2567
Congress Large Cap Growth ETF
CAML
39.660
+0.110
+0.28%
20.06K
587.26K
0.11
40.130
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2568
BLW
BLW
12.450
+0.070
+0.57%
58.80K
586.47K
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
2569
BIGY
BIGY
53.370
+0.410
+0.77%
13.65K
585.77K
0.66
54.639
46.628
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
2570
AMJB
AMJB
37.040
+0.240
+0.65%
21.26K
584.94K
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2571
EFT
EFT
10.880
-0.010
-0.09%
67.09K
584.49K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2572
XTRE
XTRE
48.995
-0.040
-0.08%
13.09K
584.46K
0.80
50.148
48.875
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
2573
JCPI
JCPI
48.217
-0.010
-0.02%
21.63K
584.34K
0.69
49.110
47.360
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
2574
F_pd
F_pd
22.030
+0.040
+0.18%
57.78K
583.77K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2575
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
100.449
-0.255
-0.25%
5.92K
582.97K
0.91
105.060
79.850
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
2576
XTJL
XTJL
40.875
+0.020
+0.05%
14.24K
581.73K
4.06
40.840
34.549
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
2577
XMAG
XMAG
24.708
+0.193
+0.79%
23.74K
580.52K
0.43
24.570
19.893
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
2578
IBIE
IBIE
26.340
-0.010
-0.04%
24.49K
580.12K
0.55
26.555
25.920
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2579
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.016
+0.110
+0.41%
23.21K
580.03K
0.66
29.480
25.080
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
2580
Timothy Plan US Small Cap Core ETF
TPSC
45.215
+0.260
+0.58%
15.48K
579.27K
0.90
46.150
36.840
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis