Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2551
ITWO
ITWO
42.280
+0.390
+0.93%
22.02K
589.32K
-0.52
44.540
30.661
+3.27%
+5.67%
+4.09%
+7.22%
+12.41%
+4.52%
+6.50%
2552
SPE
SPE
15.112
+0.082
+0.55%
47.62K
589.18K
-0.86
15.870
12.722
+1.83%
+3.44%
-1.42%
-2.12%
-2.57%
+1.08%
+2.87%
2553
T REX 2X Long TTD Daily Target ETF
TTDU
15.100
-0.160
-1.05%
63.64K
587.98K
-0.79
38.487
16.690
-9.20%
-6.88%
+2.93%
-49.91%
--
--
-5.90%
2554
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.640
-0.030
-0.14%
40.24K
587.54K
-0.73
21.560
21.050
-0.11%
+0.04%
+0.79%
+2.00%
--
--
+0.12%
2555
Monarch Blue Chips Core ETF
MBCC
37.095
-0.049
-0.13%
19.56K
587.43K
-0.92
37.020
29.150
-0.90%
-0.22%
+0.28%
+1.10%
-0.19%
+7.62%
+0.48%
2556
BUFB
BUFB
36.880
-0.080
-0.22%
23.73K
587.19K
-0.74
34.180
28.230
+0.13%
+0.35%
+1.26%
+3.68%
+6.96%
+13.20%
+0.67%
2557
BHFAM
BHFAM
11.680
+0.080
+0.69%
63.40K
586.93K
-1.32
18.948
12.010
+0.91%
+5.61%
+5.42%
-5.43%
+4.75%
-27.32%
+5.80%
2558
Franklin Intelligent Machines ETF
IQM
94.050
-1.350
-1.42%
8.53K
584.61K
-1.15
75.890
48.280
+2.40%
+6.74%
+8.46%
+6.63%
+21.11%
+36.10%
+7.59%
2559
Amplify Online Retail ETF
IBUY
75.827
-1.303
-1.69%
9.65K
582.67K
-1.30
74.380
49.080
-1.23%
+1.09%
+1.13%
+3.54%
+5.30%
+15.57%
+1.87%
2560
CCIF
CCIF
4.790
+0.060
+1.27%
156.39K
582.51K
-0.99
8.800
5.910
+2.13%
+3.90%
+2.35%
-10.80%
-14.31%
-38.51%
+2.13%
2561
Inspire Faithward Mid Cap Momentum ETF
GLRY
37.570
-0.290
-0.77%
19.44K
579.49K
-0.28
33.420
25.240
+2.19%
+3.47%
+4.26%
+1.82%
+13.37%
+17.79%
+4.89%
2562
EVG
EVG
10.980
-0.040
-0.36%
72.08K
579.27K
-0.98
11.450
10.250
-0.90%
+0.27%
+0.64%
+0.00%
-0.45%
+1.20%
+0.55%
2563
Roundhill META WeeklyPay ETF
METW
32.380
-1.010
-3.02%
44.56K
579.05K
-1.29
54.530
32.390
-6.61%
-10.28%
-8.74%
-26.04%
-34.58%
--
-9.58%
2564
MET_pf
MET_pf
19.930
+0.010
+0.05%
51.96K
578.91K
-0.47
23.210
19.000
-0.15%
+1.27%
+1.48%
-4.73%
-0.25%
-2.73%
+1.01%
2565
Q3 All-Season Active Rotation ETF
QVOY
28.270
+0.207
+0.74%
23.05K
578.88K
-0.49
29.335
21.900
+1.34%
+4.36%
-2.95%
-2.67%
+4.68%
+10.47%
+5.09%
2566
MER_pk
MER_pk
25.510
-0.080
-0.31%
43.31K
578.87K
-0.78
26.640
25.020
-0.04%
-0.27%
-0.29%
-1.39%
+1.11%
-1.30%
-0.08%
2567
EOSU.NB
EOSU
26.331
+3.301
+14.33%
35.73K
578.14K
--
--
--
--
--
--
--
--
--
--
2568
RFMZ
RFMZ
13.090
+0.010
+0.08%
60.72K
578.07K
-0.47
14.780
11.760
+1.87%
+3.15%
+1.00%
+2.19%
+5.44%
-5.35%
+3.40%
2569
MMD
MMD
15.270
+0.030
+0.20%
52.62K
577.80K
-0.59
17.000
14.000
+0.59%
+2.62%
+2.76%
+1.46%
+4.59%
+2.83%
+2.69%
2570
WFC_pd
WFC_pd
17.940
+0.070
+0.39%
59.72K
577.00K
-0.40
20.800
16.380
+1.01%
+1.53%
+2.22%
+0.73%
+3.70%
-2.18%
+0.96%
2571
C_pn
C_pn
30.820
+0.190
+0.62%
48.42K
576.38K
-0.62
31.340
28.360
+1.41%
+1.72%
+2.70%
-0.58%
+0.00%
+0.75%
+2.05%
2572
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
53.101
+0.381
+0.72%
11.52K
576.34K
-0.42
52.045
37.660
+2.81%
+5.07%
+3.03%
+6.86%
+14.22%
+12.17%
+6.05%
2573
REX IncomeMax Option Strategy ETF
ULTI
17.120
+0.480
+2.88%
51.97K
575.60K
-0.74
26.500
16.000
+7.17%
+17.06%
+10.59%
--
--
--
+21.42%
2574
Unlimited HFGM Global Macro ETF
HFGM
31.580
+0.180
+0.57%
27.69K
575.02K
-0.81
33.730
25.150
+3.70%
+7.16%
-1.01%
-2.23%
+12.63%
--
+9.50%
2575
Innovator Deepwater Frontier Tech ETF
LOUP
80.590
-1.140
-1.39%
9.21K
573.78K
-0.28
62.820
37.230
-0.12%
+4.05%
+6.07%
+6.04%
+27.03%
+41.51%
+5.47%
2576
FTBD
FTBD
49.790
+0.100
+0.20%
12.83K
573.70K
-1.34
51.060
47.510
+0.24%
+0.40%
-0.03%
-0.94%
+1.32%
+3.57%
+0.54%
2577
CLOB
CLOB
50.820
-0.035
-0.07%
21.92K
572.59K
-1.25
51.100
45.000
+0.17%
+0.14%
-0.18%
+0.04%
+0.16%
+0.08%
+0.31%
2578
QETH
QETH
33.750
+1.790
+5.60%
67.04K
572.15K
-1.12
41.010
14.540
+8.14%
+14.62%
+15.62%
-11.53%
-9.59%
-1.89%
+14.14%
2579
Horizon International Managed Risk ETF
SFTX
27.042
+0.139
+0.52%
22.11K
569.85K
-0.32
25.680
25.290
+2.37%
+4.88%
+6.30%
--
--
--
+5.39%
2580
DPG
DPG
12.990
+0.090
+0.70%
70.32K
568.34K
-0.57
12.680
9.840
+2.53%
+1.09%
+3.01%
-1.67%
+3.59%
+12.76%
+2.20%
KeyAI