Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2551
VTN
VTN
11.420
+0.140
+1.24%
62.49K
412.18K
1.34
11.680
9.490
+2.33%
+3.23%
+4.48%
+12.62%
+13.63%
-0.17%
+9.07%
2552
MGRE
MGRE
24.350
+0.200
+0.83%
25.79K
412.13K
0.98
26.510
22.510
+0.45%
-0.86%
-2.05%
-1.58%
+4.24%
-4.10%
-1.14%
2553
DSM
DSM
5.900
+0.020
+0.34%
136.22K
411.66K
0.84
6.380
5.280
-0.84%
-1.50%
-1.99%
+4.24%
+5.92%
-1.50%
+1.55%
2554
DIPS
DIPS
5.630
+0.120
+2.18%
107.82K
410.88K
0.77
24.262
6.930
+2.55%
+7.34%
+6.43%
-13.91%
-34.53%
-59.77%
-56.83%
2555
YCL
YCL
19.320
+0.100
+0.52%
34.63K
410.63K
0.68
26.140
19.950
-0.92%
-2.87%
-5.67%
-11.15%
-17.68%
-9.04%
-5.06%
2556
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
130.716
+2.935
+2.30%
3.46K
410.15K
0.66
142.434
109.280
+4.26%
+1.36%
+1.41%
-0.93%
+6.09%
-7.02%
+2.42%
2557
BGH
BGH
15.050
+0.160
+1.07%
40.54K
409.90K
0.64
16.340
12.520
+0.20%
-1.25%
-2.08%
-8.23%
+0.67%
-4.20%
-2.53%
2558
BABO
BABO
14.430
-0.150
-1.03%
52.00K
408.93K
0.53
25.530
14.090
-1.70%
-2.17%
-11.58%
-11.74%
-9.98%
-21.32%
-16.06%
2559
PULT
PULT
50.740
+0.030
+0.06%
9.80K
408.92K
1.35
50.770
50.370
+0.06%
+0.12%
+0.07%
+0.03%
+0.48%
+0.30%
+0.59%
2560
MS_pl
MS_pl
20.690
+0.140
+0.68%
33.63K
408.02K
1.57
24.490
19.260
+1.22%
-1.80%
-4.32%
+0.29%
+5.13%
-9.73%
-1.34%
2561
Main Thematic Innovation ETF
TMAT
25.340
+0.240
+0.96%
21.50K
407.94K
0.76
24.050
14.960
+1.36%
-6.49%
-10.68%
+0.60%
+17.86%
+17.21%
+21.61%
2562
Mindful Conservative ETF
MFUL
22.051
+0.073
+0.33%
19.42K
407.58K
1.97
22.180
20.770
+0.70%
-0.53%
-0.98%
+0.10%
+1.99%
-0.22%
+2.58%
2563
JRS
JRS
7.790
+0.070
+0.91%
72.13K
406.19K
0.99
9.690
6.560
-0.13%
-3.23%
-4.06%
-2.99%
-1.14%
-18.26%
-9.73%
2564
LALT
LALT
22.963
+0.001
+0.00%
35.93K
406.08K
8.78
21.610
19.962
-0.31%
-1.24%
+0.61%
+3.37%
+8.92%
+8.49%
+9.35%
2565
ATH_pb
ATH_pb
19.980
+0.054
+0.27%
29.90K
405.51K
0.85
23.530
18.344
-1.04%
-4.40%
-8.10%
-6.06%
+0.96%
-10.04%
-2.73%
2566
ATIIU
ATIIU
10.500
+0.040
+0.38%
38.60K
405.31K
3860.20
12.570
10.010
--
--
--
--
+1.84%
--
--
2567
GAEM
GAEM
26.575
+0.014
+0.05%
17.49K
405.08K
1.64
26.435
24.398
-0.15%
-0.65%
-0.51%
+0.95%
+3.87%
+1.56%
+6.07%
2568
THY
THY
22.220
+0.055
+0.25%
20.84K
404.60K
1.99
25.100
20.900
+0.25%
-1.16%
-1.64%
-1.33%
+0.32%
-2.55%
-1.64%
2569
Tema American Reshoring ETF
RSHO
43.523
+0.756
+1.77%
11.35K
404.42K
0.49
41.819
29.420
+3.81%
-1.13%
-2.56%
+4.26%
+15.05%
+4.50%
+16.68%
2570
BDEC
BDEC
48.735
+0.485
+1.01%
13.40K
403.69K
0.77
45.580
37.820
+2.17%
-0.61%
-0.44%
+5.09%
+11.57%
+11.57%
+13.05%
2571
FGMC
FGMC
10.020
+0.005
+0.05%
42.38K
403.47K
0.87
10.100
9.530
+0.20%
+0.10%
+0.20%
+0.20%
+2.24%
--
--
2572
The Opal International Dividend Income ETF
IDVZ
30.760
+0.324
+1.06%
22.76K
403.45K
1.75
31.360
24.516
-0.09%
-1.61%
-0.61%
+4.13%
+5.56%
--
+24.85%
2573
ProShares S&P Technology Dividend Aristocrats ETF
TDV
85.327
+0.937
+1.11%
5.61K
403.31K
0.73
85.450
61.260
+3.15%
-1.02%
-4.72%
+2.20%
+7.74%
+9.04%
+13.09%
2574
XDEC
XDEC
40.567
+0.060
+0.15%
18.44K
403.05K
2.88
39.050
31.460
+0.69%
+0.16%
+0.39%
+2.48%
+6.76%
+9.26%
+8.76%
2575
WCBR
WCBR
29.121
+0.582
+2.04%
16.29K
402.81K
0.71
32.710
22.200
-1.25%
-9.21%
-9.69%
-3.87%
-7.21%
-0.51%
+3.05%
2576
GJUN
GJUN
39.119
+0.089
+0.23%
13.64K
401.67K
0.59
37.800
32.452
+1.00%
-0.03%
-0.05%
+2.19%
+6.62%
+8.24%
+8.66%
2577
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.180
+0.160
+0.73%
22.58K
399.44K
0.36
22.440
19.000
+1.10%
-0.99%
-1.49%
+2.12%
+4.77%
+0.23%
+3.99%
2578
PSA_ph
PSA_ph
23.175
-0.005
-0.02%
28.67K
399.09K
1.12
25.700
20.850
-1.30%
-3.11%
-5.52%
-1.13%
+1.20%
-7.08%
-0.32%
2579
GraniteShares HIPS US High Income ETF
HIPS
11.720
-0.016
-0.13%
43.73K
399.04K
0.42
13.400
10.870
+0.95%
-0.59%
-0.82%
-3.42%
-2.58%
-11.00%
-8.81%
2580
Dimensional US Large Cap Vector ETF
DFVX
73.400
+0.955
+1.32%
8.43K
398.90K
0.72
70.110
56.000
+2.61%
-0.25%
-0.47%
+3.26%
+10.23%
+7.18%
+12.42%
KeyAI