Mercado
Noticias
Análisis
Tools
Formación
Puntuación
de acciones
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Regístrese
Regístrese
Cotizaciones de ETF
Popular
Ver más
1
Bitcoin
BTCUSD
-1.81%
2
Ethereum
ETHUSD
-2.14%
3
Oro
XAUUSD
+1.04%
4
WTI
USOIL
-5.33%
5
EUR/USD
EURUSD
+0.42%
6
USD/JPY
USDJPY
-1.28%
7
Plata
XAGUSD
+1.67%
8
AUD/USD
AUDUSD
-1.38%
9
GBP/USD
GBPUSD
+0.44%
Alcistas
Ver más
1
VIXY
+12.89%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
EUR/ZAR
EURZAR
+1.84%
6
Plata
XAGUSD
+1.67%
7
GBP/AUD
GBPAUD
+1.62%
8
EUR/AUD
EURAUD
+1.59%
9
USD/ZAR
USDZAR
+1.43%
Bajistas
Ver más
1
IoTeX
IOTXUSD
-43.07%
2
DeXe
DEXEUSD
-38.66%
3
LeverFi
LEVERUSD
-30.24%
4
ApeCoin
APEUSD
-27.74%
5
Vanar Chain
VANRYUSD
-26.70%
6
Coin98
C98USD
-25.54%
7
Notcoin
NOTUSD
-25.04%
8
Memecoin
MEMEUSD
-24.26%
9
dYdX (ethDYDX)
DYDXUSD
-24.24%
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2551
FINS
FINS
13.150
-0.020
-0.15%
42.98K
418.98K
1.32%
13.640
12.210
+0.22%
+0.99%
-2.30%
+1.30%
+3.54%
+0.07%
+3.54%
2552
BML_ph
BML_ph
20.330
-0.160
-0.78%
23.57K
418.82K
0.83%
23.450
19.730
-0.92%
-1.45%
-1.11%
-1.69%
-3.51%
-10.91%
-8.21%
2553
VBND
VBND
44.460
+0.221
+0.50%
25.51K
417.41K
1.64%
46.870
42.220
+0.13%
+0.89%
+0.09%
+2.98%
+3.93%
+0.05%
+3.49%
2554
Direxion Work From Home ETF
WFH
71.355
-3.005
-4.04%
6.70K
416.75K
1.45%
71.380
48.890
-1.24%
-1.03%
+1.40%
+4.25%
+36.65%
+21.31%
+11.00%
2555
MBSF
MBSF
25.560
+0.079
+0.31%
16.65K
416.72K
0.68%
26.640
25.040
-0.09%
+0.55%
+0.00%
+0.31%
+0.39%
+0.03%
+0.62%
2556
Amplify Mobile Payments ETF
IPAY
56.210
-2.170
-3.72%
11.58K
415.92K
0.57%
62.240
44.110
-3.26%
-1.91%
-4.12%
-6.98%
+12.89%
+7.10%
-3.05%
2557
GNT
GNT
7.010
-0.050
-0.71%
78.37K
415.29K
0.95%
6.620
5.020
-1.40%
+0.14%
+0.00%
+10.39%
+17.81%
+13.98%
+32.51%
2558
CRBD
CRBD
24.540
-0.140
-0.57%
24.53K
414.62K
0.59%
25.645
19.760
-1.80%
-1.81%
-1.84%
+2.63%
+3.32%
--
-3.72%
2559
Timothy Plan International ETF
TPIF
32.803
-0.512
-1.54%
15.65K
412.01K
0.41%
32.630
24.640
-2.76%
-0.95%
-2.08%
+2.23%
+13.76%
+16.32%
+23.40%
2560
NYLI Merger Arbitrage ETF
MNA
35.730
+0.000
+0.00%
16.34K
411.98K
0.23%
35.525
31.605
-0.66%
-0.33%
+0.37%
+1.44%
+3.83%
+8.70%
+8.40%
2561
EMBD
EMBD
23.570
-0.250
-1.05%
29.27K
411.47K
0.90%
23.770
21.620
-0.54%
-0.92%
-0.84%
+2.03%
+5.12%
+1.20%
+4.43%
2562
RF_pf
RF_pf
25.600
-0.080
-0.31%
25.82K
411.38K
0.78%
26.670
23.610
-0.11%
-1.50%
-1.65%
+1.95%
+4.36%
-2.40%
-2.43%
2563
VNO_pm
VNO_pm
17.960
-0.260
-1.43%
35.31K
410.49K
3.83%
18.990
14.750
-3.32%
-0.82%
-6.22%
+4.41%
+13.16%
-0.22%
+4.54%
2564
LEO
LEO
6.270
+0.020
+0.32%
103.22K
409.54K
0.66%
6.640
5.550
-0.15%
+1.12%
+1.45%
+8.66%
+10.48%
-3.38%
+3.80%
2565
Natixis Gateway Quality Income ETF
GQI
54.526
-1.201
-2.16%
15.57K
408.69K
1.96%
56.490
44.860
-1.94%
-2.28%
-1.43%
+1.65%
+13.90%
+1.43%
+0.27%
2566
WEED
WEED
20.801
-2.199
-9.56%
27.67K
408.69K
0.85%
35.280
8.790
-5.53%
+16.92%
+16.66%
+93.31%
+104.47%
-28.87%
+25.15%
2567
F_pd
F_pd
23.610
+0.000
+0.00%
26.72K
408.13K
0.89%
26.060
20.850
-1.04%
-3.15%
-2.31%
+0.33%
+12.80%
-8.27%
-3.31%
2568
LZMH
LZMH
3.190
+0.010
+0.31%
222.55K
407.89K
0.40%
32.100
2.350
-1.84%
-4.20%
-10.64%
-46.83%
-63.95%
--
--
2569
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
12.900
-0.192
-1.47%
53.40K
407.12K
1.29%
16.130
11.830
-4.37%
-4.01%
-6.04%
-4.71%
+3.11%
-13.53%
-11.34%
2570
Unusual Whales Subversive Republican Trading ETF
GOP
35.824
-0.996
-2.71%
22.78K
406.40K
0.48%
37.225
24.270
+1.65%
+5.38%
+15.21%
--
--
--
--
2571
TSMZ
TSMZ
13.390
+0.800
+6.35%
51.43K
406.19K
1.04%
29.600
16.200
+3.42%
-3.46%
-9.40%
-14.32%
-49.50%
-43.40%
-37.96%
2572
MYD
MYD
10.670
+0.040
+0.38%
61.65K
406.15K
0.55%
11.740
9.650
+1.52%
+1.61%
+0.94%
+7.23%
+10.34%
-7.21%
+2.69%
2573
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
42.406
-1.242
-2.85%
10.03K
405.21K
0.81%
46.000
33.670
-3.83%
-3.22%
-4.13%
-0.15%
+18.16%
+1.44%
+1.36%
2574
IBIG
IBIG
26.465
+0.055
+0.21%
26.98K
404.61K
2.64%
27.540
25.140
+0.24%
-0.73%
-1.13%
+0.78%
+2.24%
+2.20%
+4.64%
2575
AIBD
AIBD
7.480
+0.620
+9.04%
90.55K
403.71K
2.18%
27.320
9.490
-0.79%
-1.44%
-10.73%
-20.59%
-63.60%
-59.37%
-52.31%
2576
XMAR
XMAR
39.120
-0.160
-0.41%
27.06K
403.64K
2.33%
38.420
33.510
-0.33%
-0.22%
+0.03%
+1.74%
+11.04%
+10.33%
+8.06%
2577
SEIS
SEIS
26.838
-0.930
-3.35%
18.03K
402.61K
0.55%
28.470
20.300
-3.99%
-4.26%
-3.84%
+3.33%
+24.00%
--
+4.82%
2578
NCIQ
NCIQ
31.002
-1.378
-4.26%
24.81K
401.46K
0.78%
31.320
18.970
-6.81%
+4.77%
-3.61%
-0.28%
+43.35%
--
--
2579
John Hancock International High Dividend ETF
JHID
35.048
-0.589
-1.65%
11.34K
400.30K
26.93%
34.500
27.259
-3.18%
-1.23%
-1.84%
+4.31%
+15.83%
+17.93%
+25.77%
2580
VNAM
VNAM
24.250
+0.421
+1.77%
22.94K
398.92K
1.51%
19.530
12.800
+7.34%
+7.40%
+7.30%
+22.07%
+65.00%
+48.73%
+60.18%
1
...
84
85
86
86
/
177
87
88
...
177
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese