Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2551
GAINI
GAINI
25.610
-0.030
-0.12%
12.98K
323.44K
0.79
25.870
25.060
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
2552
God Bless America ETF
YALL
42.810
+0.238
+0.56%
10.66K
323.23K
0.44
45.590
39.840
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
2553
Invesco Global Listed Private Equity ETF
PSP
57.290
+0.540
+0.95%
6.69K
323.14K
0.62
72.970
54.120
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
2554
GQQQ
GQQQ
35.670
+0.462
+1.31%
11.73K
323.02K
0.91
36.685
27.070
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
2555
Kurv Silver Enhanced Income ETF
KSLV
25.715
+0.765
+3.07%
20.65K
322.75K
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
2556
HEZU
HEZU
48.780
+0.380
+0.79%
11.63K
322.71K
0.40
50.190
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2557
JPMorgan Diversified Return International Eqty ETF
JPIN
72.930
+0.120
+0.16%
6.44K
322.22K
0.24
77.080
63.140
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
2558
MMKT
MMKT
100.235
+0.010
+0.01%
3.79K
321.91K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2559
iShares MSCI Europe Small-Cap ETF
IEUS
69.815
+0.895
+1.30%
4.81K
320.85K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
2560
Goldman Sachs Value Opportunities ETF
GVLE
47.005
+0.273
+0.59%
8.74K
320.80K
0.25
47.530
38.780
--
--
--
--
--
--
--
2561
TSYY
TSYY
22.959
+0.239
+1.05%
17.30K
320.55K
0.50
79.600
20.280
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
2562
ALL_ph
ALL_ph
19.775
-0.015
-0.08%
24.31K
320.14K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2563
The Opal International Dividend Income ETF
IDVZ
34.330
-0.040
-0.12%
9.83K
320.05K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2564
MS_pa
MS_pa
18.890
+0.030
+0.16%
22.79K
319.89K
0.95
22.650
18.730
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2565
FTMS.NB
FTMS
9.920
-0.005
-0.05%
33.12K
319.86K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2566
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.560
+0.140
+2.58%
142.73K
319.82K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
2567
Vanguard US Quality Factor ETF
VFQY
171.225
+2.345
+1.39%
2.24K
319.63K
0.62
171.680
141.780
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2568
RBUF
RBUF
31.060
+0.140
+0.45%
16.62K
319.47K
0.56
31.190
27.280
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
2569
USCF Midstream Energy Income Fund
UMI
60.273
-0.307
-0.51%
6.08K
318.49K
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2570
Defiance Daily Target 2x Long KEEL ETF
KEEX
76.448
+9.460
+14.12%
9.04K
317.90K
--
181.670
15.350
--
--
--
--
--
--
--
2571
GMAY
GMAY
43.200
+0.140
+0.33%
8.89K
317.12K
1.81
44.990
39.110
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
2572
AJAN
AJAN
28.405
+0.039
+0.14%
11.16K
316.64K
0.00
28.480
27.005
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
2573
FT Energy Income Partners Enhanced Income ETF
EIPI
22.125
-0.105
-0.47%
24.65K
316.56K
1.19
22.960
19.372
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
2574
DPG
DPG
14.680
-0.020
-0.14%
36.59K
315.97K
0.90
15.146
12.215
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2575
FFEM
FFEM
42.740
+0.370
+0.87%
8.02K
315.78K
0.61
45.620
27.870
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
2576
TDF
TDF
10.850
+0.080
+0.74%
38.32K
315.42K
0.24
12.200
9.851
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2577
BNDP.NB
BNDP
73.730
+0.185
+0.25%
4.30K
315.30K
0.90
76.090
73.210
--
--
--
--
--
--
--
2578
VCV
VCV
10.790
+0.040
+0.37%
49.82K
314.95K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2579
iShares ESG MSCI USA Leaders ETF
SUSL
132.540
+0.486
+0.37%
2.42K
314.43K
0.74
134.270
108.860
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
2580
BHV
BHV
13.000
+0.210
+1.64%
25.13K
313.77K
0.88
13.300
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%