Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2551
Leverage Shares 2X Long PLTR Daily ETF
PLTG
16.619
+0.448
+2.77%
53.40K
557.40K
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
2552
FLJH
FLJH
41.130
-0.050
-0.12%
20.01K
556.97K
0.50
43.350
26.010
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2553
NHPBP
NHPBP
19.250
+0.270
+1.42%
38.30K
556.58K
0.39
19.110
11.770
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
2554
RBIL
RBIL
50.141
+0.056
+0.11%
13.20K
556.48K
0.00
50.980
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
2555
QDTY
QDTY
37.483
+0.075
+0.20%
15.51K
555.70K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2556
Tema Monopolies and Oligopolies ETF
TOLL
34.445
+0.055
+0.16%
19.01K
555.26K
3.59
37.300
27.001
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
2557
Vanguard US Value Factor ETF
VFVA
135.712
-0.225
-0.17%
4.62K
554.55K
0.33
144.800
96.085
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2558
BUFS
BUFS
23.300
0.000
0.00%
32.14K
553.97K
0.47
23.710
18.595
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
2559
DECP
DECP
29.977
+0.009
+0.03%
18.74K
552.89K
2.36
30.880
23.630
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
2560
JGH
JGH
12.470
+0.110
+0.89%
94.62K
551.18K
0.77
13.639
10.464
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
2561
CNYA
CNYA
33.700
+0.070
+0.21%
105.30K
550.70K
0.12
36.370
24.581
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2562
GSEP
GSEP
38.340
-0.010
-0.03%
16.67K
549.48K
0.69
39.250
32.090
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2563
Global X Hydrogen ETF
HYDR
36.188
-1.274
-3.40%
17.02K
548.58K
0.56
47.880
14.945
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
2564
JANP
JANP
32.220
+0.010
+0.03%
17.82K
547.03K
1.50
33.780
25.780
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
2565
PSDM
PSDM
51.085
+0.035
+0.07%
16.76K
546.86K
0.74
52.030
50.470
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2566
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
58.620
+0.330
+0.57%
14.10K
545.49K
0.35
59.901
40.480
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
2567
NCIQ
NCIQ
17.460
-0.160
-0.91%
40.16K
545.08K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
2568
GBF
GBF
103.980
+0.030
+0.03%
5.78K
543.68K
0.21
106.430
100.464
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
2569
Amplify SILJ Covered Call ETF
SLJY
34.000
-0.400
-1.16%
20.80K
543.43K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2570
Tema Oncology ETF
CANC
36.781
-0.124
-0.34%
17.07K
543.19K
0.19
38.340
20.096
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
2571
YETH
YETH
11.480
-0.010
-0.09%
87.93K
542.89K
1.21
31.780
9.965
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
2572
EEV
EEV
16.660
-0.126
-0.75%
45.33K
542.35K
0.90
41.120
13.965
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
2573
First Trust Dow 30 Equal Weight ETF
EDOW
40.462
-0.148
-0.36%
16.29K
542.29K
0.39
43.750
31.525
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
2574
Direxion Daily SHOP Bull 2X ETF
SHPU
13.421
-0.399
-2.89%
54.54K
541.41K
0.62
46.432
11.350
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2575
Global X Autonumous & Electric Vehicles ETF
DRIV
31.023
-0.045
-0.14%
19.40K
540.94K
1.03
33.750
17.446
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
2576
GLDI
GLDI
167.190
+1.660
+1.00%
3.64K
539.74K
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
2577
NEE_pn
NEE_pn
22.800
-0.150
-0.65%
42.00K
539.43K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2578
HPI
HPI
15.780
-0.020
-0.13%
47.79K
538.01K
0.81
17.610
14.610
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2579
Zacks Small/Mid Cap ETF
SMIZ
37.706
+0.063
+0.17%
16.09K
537.29K
3.41
40.320
26.326
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2580
FEBP
FEBP
31.600
+0.020
+0.06%
17.92K
536.79K
0.68
32.520
25.430
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis