tradingkey.logo

Cotizaciones de ETF

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2551
FINS
FINS
FINS
13.150
-0.020
-0.15%
42.98K
418.98K
1.32%
13.640
12.210
+0.22%
+0.99%
-2.30%
+1.30%
+3.54%
+0.07%
+3.54%
2552
BML_ph
BML_ph
BML_ph
20.330
-0.160
-0.78%
23.57K
418.82K
0.83%
23.450
19.730
-0.92%
-1.45%
-1.11%
-1.69%
-3.51%
-10.91%
-8.21%
2553
VBND
VBND
VBND
44.460
+0.221
+0.50%
25.51K
417.41K
1.64%
46.870
42.220
+0.13%
+0.89%
+0.09%
+2.98%
+3.93%
+0.05%
+3.49%
2554
Direxion Work From Home ETF
Direxion Work From Home ETF
WFH
71.355
-3.005
-4.04%
6.70K
416.75K
1.45%
71.380
48.890
-1.24%
-1.03%
+1.40%
+4.25%
+36.65%
+21.31%
+11.00%
2555
MBSF
MBSF
MBSF
25.560
+0.079
+0.31%
16.65K
416.72K
0.68%
26.640
25.040
-0.09%
+0.55%
+0.00%
+0.31%
+0.39%
+0.03%
+0.62%
2556
Amplify Mobile Payments ETF
Amplify Mobile Payments ETF
IPAY
56.210
-2.170
-3.72%
11.58K
415.92K
0.57%
62.240
44.110
-3.26%
-1.91%
-4.12%
-6.98%
+12.89%
+7.10%
-3.05%
2557
GNT
GNT
GNT
7.010
-0.050
-0.71%
78.37K
415.29K
0.95%
6.620
5.020
-1.40%
+0.14%
+0.00%
+10.39%
+17.81%
+13.98%
+32.51%
2558
CRBD
CRBD
CRBD
24.540
-0.140
-0.57%
24.53K
414.62K
0.59%
25.645
19.760
-1.80%
-1.81%
-1.84%
+2.63%
+3.32%
--
-3.72%
2559
Timothy Plan International ETF
Timothy Plan International ETF
TPIF
32.803
-0.512
-1.54%
15.65K
412.01K
0.41%
32.630
24.640
-2.76%
-0.95%
-2.08%
+2.23%
+13.76%
+16.32%
+23.40%
2560
NYLI Merger Arbitrage ETF
NYLI Merger Arbitrage ETF
MNA
35.730
+0.000
+0.00%
16.34K
411.98K
0.23%
35.525
31.605
-0.66%
-0.33%
+0.37%
+1.44%
+3.83%
+8.70%
+8.40%
2561
EMBD
EMBD
EMBD
23.570
-0.250
-1.05%
29.27K
411.47K
0.90%
23.770
21.620
-0.54%
-0.92%
-0.84%
+2.03%
+5.12%
+1.20%
+4.43%
2562
RF_pf
RF_pf
RF_pf
25.600
-0.080
-0.31%
25.82K
411.38K
0.78%
26.670
23.610
-0.11%
-1.50%
-1.65%
+1.95%
+4.36%
-2.40%
-2.43%
2563
VNO_pm
VNO_pm
VNO_pm
17.960
-0.260
-1.43%
35.31K
410.49K
3.83%
18.990
14.750
-3.32%
-0.82%
-6.22%
+4.41%
+13.16%
-0.22%
+4.54%
2564
LEO
LEO
LEO
6.270
+0.020
+0.32%
103.22K
409.54K
0.66%
6.640
5.550
-0.15%
+1.12%
+1.45%
+8.66%
+10.48%
-3.38%
+3.80%
2565
Natixis Gateway Quality Income ETF
Natixis Gateway Quality Income ETF
GQI
54.526
-1.201
-2.16%
15.57K
408.69K
1.96%
56.490
44.860
-1.94%
-2.28%
-1.43%
+1.65%
+13.90%
+1.43%
+0.27%
2566
WEED
WEED
WEED
20.801
-2.199
-9.56%
27.67K
408.69K
0.85%
35.280
8.790
-5.53%
+16.92%
+16.66%
+93.31%
+104.47%
-28.87%
+25.15%
2567
F_pd
F_pd
F_pd
23.610
+0.000
+0.00%
26.72K
408.13K
0.89%
26.060
20.850
-1.04%
-3.15%
-2.31%
+0.33%
+12.80%
-8.27%
-3.31%
2568
LZMH
LZMH
LZMH
3.190
+0.010
+0.31%
222.55K
407.89K
0.40%
32.100
2.350
-1.84%
-4.20%
-10.64%
-46.83%
-63.95%
--
--
2569
Invesco S&P SmallCap High Dividend Low Volatility ETF
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
12.900
-0.192
-1.47%
53.40K
407.12K
1.29%
16.130
11.830
-4.37%
-4.01%
-6.04%
-4.71%
+3.11%
-13.53%
-11.34%
2570
Unusual Whales Subversive Republican Trading ETF
Unusual Whales Subversive Republican Trading ETF
GOP
35.824
-0.996
-2.71%
22.78K
406.40K
0.48%
37.225
24.270
+1.65%
+5.38%
+15.21%
--
--
--
--
2571
TSMZ
TSMZ
TSMZ
13.390
+0.800
+6.35%
51.43K
406.19K
1.04%
29.600
16.200
+3.42%
-3.46%
-9.40%
-14.32%
-49.50%
-43.40%
-37.96%
2572
MYD
MYD
MYD
10.670
+0.040
+0.38%
61.65K
406.15K
0.55%
11.740
9.650
+1.52%
+1.61%
+0.94%
+7.23%
+10.34%
-7.21%
+2.69%
2573
iShares ESG Select Screened S&P Mid-Cap ETF
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
42.406
-1.242
-2.85%
10.03K
405.21K
0.81%
46.000
33.670
-3.83%
-3.22%
-4.13%
-0.15%
+18.16%
+1.44%
+1.36%
2574
IBIG
IBIG
IBIG
26.465
+0.055
+0.21%
26.98K
404.61K
2.64%
27.540
25.140
+0.24%
-0.73%
-1.13%
+0.78%
+2.24%
+2.20%
+4.64%
2575
AIBD
AIBD
AIBD
7.480
+0.620
+9.04%
90.55K
403.71K
2.18%
27.320
9.490
-0.79%
-1.44%
-10.73%
-20.59%
-63.60%
-59.37%
-52.31%
2576
XMAR
XMAR
XMAR
39.120
-0.160
-0.41%
27.06K
403.64K
2.33%
38.420
33.510
-0.33%
-0.22%
+0.03%
+1.74%
+11.04%
+10.33%
+8.06%
2577
SEIS
SEIS
SEIS
26.838
-0.930
-3.35%
18.03K
402.61K
0.55%
28.470
20.300
-3.99%
-4.26%
-3.84%
+3.33%
+24.00%
--
+4.82%
2578
NCIQ
NCIQ
NCIQ
31.002
-1.378
-4.26%
24.81K
401.46K
0.78%
31.320
18.970
-6.81%
+4.77%
-3.61%
-0.28%
+43.35%
--
--
2579
John Hancock International High Dividend ETF
John Hancock International High Dividend ETF
JHID
35.048
-0.589
-1.65%
11.34K
400.30K
26.93%
34.500
27.259
-3.18%
-1.23%
-1.84%
+4.31%
+15.83%
+17.93%
+25.77%
2580
VNAM
VNAM
VNAM
24.250
+0.421
+1.77%
22.94K
398.92K
1.51%
19.530
12.800
+7.34%
+7.40%
+7.30%
+22.07%
+65.00%
+48.73%
+60.18%
KeyAI