Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2521
SNOY
SNOY
11.240
-0.130
-1.14%
82.15K
612.71K
-0.92
22.610
12.770
-11.29%
-8.91%
-6.80%
-24.46%
-31.17%
-40.27%
-8.02%
2522
HFRO
HFRO
6.240
+0.050
+0.81%
170.54K
612.21K
-0.58
6.430
4.240
+5.94%
+3.83%
+2.97%
-3.26%
+20.00%
+12.64%
+4.35%
2523
RCS
RCS
6.120
+0.010
+0.16%
143.02K
610.88K
-0.31
8.090
5.250
-1.61%
+4.62%
-8.11%
-16.16%
-13.07%
-3.47%
+9.87%
2524
BUFP
BUFP
30.300
-0.040
-0.13%
30.21K
610.62K
-0.75
28.720
23.970
+0.13%
+0.33%
+1.13%
+3.24%
+6.35%
+12.62%
+0.58%
2525
ATH_pd
ATH_pd
17.370
+0.090
+0.52%
55.29K
610.48K
-0.81
20.610
15.868
+1.16%
+2.30%
+2.66%
-1.64%
+3.15%
-4.03%
+2.00%
2526
Themes Global Systemically Important Banks ETF
GSIB
53.677
-0.133
-0.25%
12.57K
609.18K
-0.32
45.380
27.860
+1.20%
+1.83%
+2.06%
+14.65%
+17.22%
+55.60%
+2.14%
2527
DHF
DHF
2.520
0.000
0.00%
346.51K
608.97K
-0.70
2.690
2.215
-0.79%
+0.80%
+0.80%
-1.18%
-1.56%
-3.45%
+1.61%
2528
BABO
BABO
14.590
+0.250
+1.74%
62.37K
608.18K
-0.69
25.530
14.090
+10.70%
+10.03%
+6.81%
-8.12%
-5.69%
-10.76%
+10.36%
2529
KEY_pk
KEY_pk
21.940
+0.080
+0.37%
54.19K
607.70K
-1.15
24.430
19.760
+1.29%
+3.00%
+3.00%
-1.22%
+0.92%
+1.99%
+3.20%
2530
SGI U.S. Large Cap Core ETF
SGLC
39.060
-0.174
-0.44%
26.82K
605.33K
-1.71
38.160
27.480
-0.52%
+1.00%
+2.95%
+7.08%
+12.24%
+16.88%
+1.79%
2531
SOJC
SOJC
22.180
+0.070
+0.32%
34.95K
604.98K
-1.05
25.066
21.052
+1.09%
+2.59%
+2.02%
-2.93%
+0.77%
-1.40%
+2.64%
2532
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
25.282
+0.080
+0.32%
27.78K
603.68K
-0.95
23.810
17.800
+1.51%
+3.17%
-0.11%
+5.13%
+10.72%
+29.65%
+3.60%
2533
First Trust Mid Cap US Equity Select ETF
FSCS
36.940
+0.252
+0.69%
19.46K
603.62K
-1.85
38.610
30.220
+1.83%
+2.29%
+1.96%
+3.00%
+1.31%
+2.89%
+3.27%
2534
BAC_ps
BAC_ps
19.870
+0.070
+0.35%
58.03K
602.95K
-0.85
23.440
18.550
-0.25%
+1.22%
+1.33%
-2.60%
+2.40%
-3.73%
+0.91%
2535
MET_pe
MET_pe
24.070
+0.040
+0.17%
33.11K
602.79K
-0.20
25.230
22.660
-0.29%
+2.12%
+1.56%
-2.11%
+0.46%
+1.69%
+1.35%
2536
ACR_pc
ACR_pc
25.080
+0.144
+0.58%
33.92K
602.55K
-1.24
25.530
22.610
+1.38%
-0.75%
-0.63%
+0.68%
+1.30%
+1.79%
-0.48%
2537
CNYA
CNYA
35.600
+0.010
+0.03%
22.85K
602.29K
-0.45
37.950
23.825
+0.28%
+2.92%
+4.55%
+5.92%
+16.91%
+31.56%
+2.95%
2538
SPDR S&P Emerging Asia Pacific ETF
GMF
144.420
+0.240
+0.17%
6.30K
599.41K
-0.44
130.430
100.110
+1.28%
+3.84%
+4.64%
+3.31%
+10.18%
+27.25%
+4.07%
2539
Tradr 2X Long MDB Daily ETF
MDBX
59.260
-7.690
-11.49%
19.48K
599.23K
-1.63
73.180
20.850
-23.83%
-17.27%
-15.67%
+35.36%
--
--
-16.71%
2540
Themes Robotics & Automation ETF
BOTT
48.130
+1.650
+3.55%
15.66K
598.49K
-0.44
31.165
22.055
+9.09%
+12.32%
+15.80%
+18.93%
+48.33%
+69.92%
+12.83%
2541
IHD
IHD
6.690
+0.020
+0.30%
111.77K
597.89K
-0.88
5.970
4.540
+3.72%
+6.02%
+8.08%
+7.04%
+12.44%
+32.74%
+6.70%
2542
ARR_pc
ARR_pc
21.020
+0.060
+0.29%
46.15K
597.46K
-1.24
23.575
19.270
+0.10%
+0.43%
+0.53%
-1.89%
-1.64%
-3.18%
+0.57%
2543
COIG
COIG
18.203
+0.428
+2.41%
47.67K
596.52K
-0.89
71.989
9.350
+7.39%
+19.67%
+1.33%
-49.27%
-68.35%
--
+25.80%
2544
DHY
DHY
2.010
-0.010
-0.50%
368.19K
596.34K
-0.73
2.270
1.820
+0.00%
+0.50%
-0.99%
-0.99%
-4.74%
-6.07%
+0.50%
2545
SABA
SABA
8.320
-0.020
-0.24%
110.61K
596.16K
-1.05
9.430
7.720
+0.00%
-0.72%
-3.48%
-5.99%
-9.37%
-8.07%
+0.85%
2546
Invesco Global Clean Energy ETF
PBD
17.320
+0.140
+0.81%
42.83K
595.95K
-1.39
14.710
9.020
+3.59%
+6.60%
+6.85%
+6.40%
+23.80%
+49.69%
+7.70%
2547
IFV
IFV
25.851
-0.049
-0.19%
23.48K
593.98K
-0.33
23.281
16.880
+0.70%
+4.24%
+6.09%
+6.74%
+9.01%
+37.33%
+4.11%
2548
F/m High Yield 100 ETF
ZTOP
52.500
+0.005
+0.01%
11.32K
593.54K
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
2549
HPF
HPF
16.080
-0.070
-0.43%
45.11K
592.44K
-0.76
19.000
14.560
-0.06%
-0.43%
+0.25%
-2.78%
+2.46%
-2.37%
+0.06%
2550
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
25.886
-0.215
-0.82%
27.98K
589.55K
-0.41
28.250
21.550
+1.32%
+2.72%
+3.42%
+1.01%
-1.66%
-2.79%
+3.96%
KeyAI