Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2521
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
52.630
+0.069
+0.13%
12.87K
580.78K
0.37
56.370
48.200
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2522
iShares US Tech Breakthrough Multisector ETF
TECB
56.670
+0.142
+0.25%
14.92K
580.37K
0.56
64.300
41.690
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2523
Roundhill Gold WeeklyPay
GLDW
53.275
+0.576
+1.09%
16.62K
579.08K
0.19
69.970
49.170
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
2524
First Trust Multicap Growth Alphadex Fund
FAD
162.330
+0.091
+0.06%
4.32K
579.04K
0.80
172.230
113.030
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
2525
ProShares S&P 500 Ex-Technology ETF
SPXT
102.370
+0.233
+0.23%
9.64K
578.57K
1.02
108.040
79.660
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
2526
SPDR S&P 1500 Momentum Tilt ETF
MMTM
286.507
+1.076
+0.38%
3.20K
577.87K
1.00
303.400
205.020
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
2527
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.305
+0.050
+0.20%
22.95K
577.43K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
2528
WisdomTree US Multifactor Fund
USMF
50.000
-0.140
-0.28%
15.77K
576.92K
0.68
52.720
43.920
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2529
AllianzIM US Equity Buffer15 ETF
QBSF
26.261
-0.010
-0.04%
25.55K
574.12K
0.24
26.540
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
2530
BME
BME
38.430
+0.080
+0.21%
23.85K
572.54K
0.76
42.740
34.180
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2531
FJUN
FJUN
56.930
-0.060
-0.11%
12.34K
569.22K
0.89
57.882
45.430
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2532
PDT
PDT
13.180
-0.040
-0.30%
71.56K
568.79K
0.73
13.650
11.410
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2533
RFI
RFI
11.320
+0.090
+0.80%
68.36K
568.20K
0.41
12.235
10.430
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2534
ETB
ETB
14.590
-0.120
-0.82%
64.96K
568.10K
1.65
15.600
11.030
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2535
Timothy Plan High Dividend Stock ETF
TPHD
41.500
-0.013
-0.03%
15.97K
567.41K
0.61
43.280
32.600
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2536
MAYT
MAYT
37.250
-0.051
-0.14%
15.24K
566.92K
0.00
37.363
29.937
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
2537
MSSM
MSSM
52.600
+0.030
+0.06%
12.86K
566.64K
0.78
55.600
37.160
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2538
Invesco Food & Beverage ETF
PBJ
49.880
-0.280
-0.56%
16.30K
566.18K
0.34
51.070
42.570
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
2539
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
69.320
-0.210
-0.30%
12.38K
564.17K
0.40
75.720
50.050
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2540
ETJ
ETJ
8.090
-0.060
-0.74%
135.17K
563.14K
0.50
9.115
7.400
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2541
VanEck India Growth Leaders ETF
GLIN
41.840
+0.040
+0.10%
24.55K
562.35K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
2542
ROCQ.NB
ROCQ
49.739
-0.031
-0.06%
13.75K
562.01K
--
50.230
47.190
--
--
--
--
--
--
--
2543
AIFD
AIFD
40.271
+0.601
+1.51%
23.50K
560.99K
0.69
40.800
20.000
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2544
BGRN
BGRN
47.379
+0.065
+0.14%
13.23K
560.96K
1.02
48.520
46.150
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2545
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.725
+0.045
+0.18%
22.37K
560.76K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
2546
IBTP
IBTP
25.580
+0.065
+0.25%
31.40K
560.62K
0.26
26.317
24.922
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2547
RMT
RMT
11.680
+0.040
+0.34%
68.05K
558.78K
1.08
12.500
7.250
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2548
KBFR.NB
KBFR
24.954
-0.016
-0.07%
22.91K
558.50K
1.18
25.170
24.060
--
--
--
--
--
--
--
2549
MS_pq
MS_pq
25.460
+0.040
+0.16%
42.30K
558.27K
1.22
26.660
24.820
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2550
CMSD
CMSD
22.290
-0.060
-0.27%
39.28K
558.05K
0.55
24.760
21.600
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis