Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2521
Strive US Energy ETF
DRLL
28.616
-0.234
-0.81%
19.95K
434.44K
0.64
31.030
23.560
-3.00%
-3.19%
+1.73%
-2.44%
+9.45%
-5.65%
+4.94%
2522
Virtus LifeSci Biotech Products ETF
BBP
79.068
+0.958
+1.23%
8.06K
433.91K
1.39
69.120
48.650
+1.36%
+1.69%
+7.19%
+14.77%
+34.65%
+22.61%
+31.74%
2523
BSJV
BSJV
26.545
+0.114
+0.43%
20.57K
433.78K
1.74
28.060
24.740
+0.76%
-0.36%
-0.43%
-0.13%
+1.12%
+0.26%
+1.92%
2524
CHSCN
CHSCN
25.130
+0.020
+0.08%
20.37K
431.07K
1.35
26.590
24.350
-0.59%
-0.42%
-0.36%
-0.83%
-0.08%
-1.33%
-0.51%
2525
EFSI
EFSI
37.000
+1.300
+3.64%
12.65K
430.86K
1.56
40.030
28.700
+6.11%
+2.92%
-0.43%
+1.23%
+20.48%
--
--
2526
QHY
QHY
46.437
+0.153
+0.33%
11.67K
430.51K
0.89
46.584
43.050
+0.36%
-0.24%
-0.41%
+0.56%
+1.87%
+1.46%
+2.88%
2527
MMT
MMT
4.670
+0.030
+0.65%
118.93K
429.71K
1.19
4.900
4.310
-0.21%
-1.48%
-0.95%
-1.06%
+0.86%
-0.64%
-0.43%
2528
SPDR S&P 1500 Value Tilt ETF
VLU
207.263
+2.622
+1.28%
3.25K
429.65K
0.37
196.670
159.270
+2.38%
-0.14%
+0.03%
+3.46%
+11.75%
+6.11%
+12.61%
2529
FEBT
FEBT
37.505
+0.217
+0.58%
13.61K
425.89K
1.58
35.435
29.650
+1.49%
-0.19%
-0.18%
+4.01%
+10.16%
+11.39%
+10.96%
2530
Zacks Small/Mid Cap ETF
SMIZ
37.310
+0.690
+1.88%
24.66K
425.87K
1.31
36.940
26.326
+3.81%
-0.16%
-1.50%
+2.96%
+13.72%
+1.80%
+12.45%
2531
RFLR
RFLR
28.245
+0.355
+1.27%
19.74K
424.04K
1.96
27.955
23.030
+3.15%
-0.03%
-0.89%
+4.52%
+15.10%
+3.62%
+10.19%
2532
QJUN
QJUN
31.300
+0.130
+0.42%
23.39K
423.61K
1.54
30.050
24.005
+1.20%
-0.35%
-0.86%
+3.44%
+9.14%
+12.67%
+11.67%
2533
DDT
DDT
25.894
-0.056
-0.22%
22.41K
422.31K
5.79
26.550
24.390
-0.60%
-0.06%
+0.13%
-0.09%
-0.90%
-0.04%
+0.71%
2534
iShares US Small Cap Value Factor ETF
SVAL
34.154
+0.828
+2.48%
15.09K
421.55K
1.58
36.790
25.810
+5.28%
+1.81%
+1.23%
+0.87%
+14.26%
-5.79%
+5.15%
2535
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
41.540
+0.260
+0.63%
13.17K
421.50K
0.67
38.770
26.950
+0.80%
-4.41%
-5.99%
+8.21%
+15.87%
+21.18%
+24.22%
2536
FAPR
FAPR
43.862
+0.132
+0.30%
9.94K
418.79K
0.49
42.420
36.727
+0.82%
+0.03%
+0.08%
+2.10%
+6.10%
+6.24%
+6.23%
2537
Principal Value ETF
PY
51.594
+0.565
+1.11%
9.37K
418.36K
0.94
52.630
41.960
+1.78%
-0.51%
-1.12%
-0.41%
+7.45%
-1.31%
+4.20%
2538
QDTY
QDTY
43.967
+0.115
+0.26%
10.72K
417.39K
0.78
52.550
36.760
+0.97%
-3.91%
-5.87%
+1.13%
+3.60%
--
--
2539
RILYN
RILYN
18.870
+0.591
+3.23%
25.44K
417.37K
0.96
19.600
6.810
-3.92%
-4.70%
-4.46%
-7.19%
+71.55%
+39.57%
+54.93%
2540
SDTY
SDTY
44.974
+0.180
+0.40%
11.11K
417.11K
1.00
51.290
38.590
+1.40%
-2.36%
-3.28%
+0.95%
+3.48%
--
--
2541
iShares Genomics Immunology and Healthcare ETF
IDNA
27.250
+0.480
+1.79%
21.91K
416.42K
1.13
25.800
17.260
+3.65%
+4.49%
+7.46%
+21.94%
+31.33%
+12.96%
+20.42%
2542
Proshares Ultra Health Care
RXL
54.653
+2.453
+4.70%
13.73K
416.41K
0.83
58.735
36.520
+8.14%
+10.64%
+18.50%
+31.59%
+37.85%
+10.84%
+24.24%
2543
FMAR
FMAR
46.809
+0.130
+0.28%
10.32K
416.12K
0.32
45.100
38.130
+0.93%
-0.07%
+0.02%
+2.40%
+7.14%
+8.08%
+8.18%
2544
AFIF
AFIF
9.470
+0.020
+0.21%
56.59K
415.48K
0.41
9.350
8.960
+0.53%
+0.11%
+0.64%
+1.07%
+2.15%
+3.27%
+3.50%
2545
NVBT
NVBT
36.468
+0.273
+0.76%
19.23K
413.92K
1.93
34.660
28.930
+1.69%
-0.45%
-0.24%
+3.34%
+9.54%
+10.78%
+11.67%
2546
GJUL
GJUL
40.760
+0.170
+0.42%
12.89K
413.76K
1.10
39.099
33.220
+1.00%
-0.25%
-0.54%
+2.39%
+9.01%
+10.81%
+11.17%
2547
NBCM
NBCM
23.777
-0.127
-0.53%
19.84K
413.75K
1.13
23.800
20.350
-2.06%
-3.31%
+0.20%
+2.49%
+7.05%
+9.27%
+13.66%
2548
PJUN
PJUN
41.380
+0.110
+0.27%
12.32K
413.53K
0.67
40.004
33.534
+0.79%
-0.02%
-0.23%
+2.17%
+6.24%
+10.17%
+10.29%
2549
TUSB
TUSB
50.580
+0.075
+0.15%
14.26K
413.38K
0.66
50.690
49.990
+0.17%
+0.26%
-0.06%
+0.48%
+0.70%
--
--
2550
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
63.150
+0.458
+0.73%
9.76K
412.98K
0.39
58.790
43.640
+2.04%
-2.00%
-3.97%
+5.43%
+14.69%
+16.83%
+15.83%
KeyAI