Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2521
PCRB
PCRB
49.315
-0.051
-0.10%
14.97K
730.63K
0.75
50.580
47.470
+0.41%
-0.32%
-0.24%
-0.56%
+0.92%
+2.06%
--
2522
PALU
PALU
13.030
+0.730
+5.93%
78.58K
729.52K
1.14
27.219
14.820
-18.51%
-26.43%
-30.43%
-53.40%
-31.74%
--
--
2523
CANE
CANE
9.170
-0.060
-0.65%
94.49K
729.46K
1.08
13.730
10.530
-0.43%
-3.77%
-5.21%
-0.53%
-16.18%
-20.61%
--
2524
iShares Morningstar US Equity ETF
ILCB
95.420
+1.975
+2.11%
8.50K
728.43K
0.31
87.010
66.680
-0.73%
-0.42%
-0.69%
+0.78%
+6.96%
+13.54%
--
2525
EOD
EOD
6.080
+0.060
+0.99%
183.35K
728.16K
1.05
5.520
4.240
-0.49%
+1.00%
+1.50%
+4.47%
+7.04%
+19.92%
--
2526
STOT
STOT
47.330
+0.015
+0.03%
15.71K
727.63K
0.39
47.720
46.690
+0.17%
+0.04%
+0.11%
-0.16%
+0.10%
+0.90%
--
2527
Alps Emerging Sector Dividend Dogs ETF
EDOG
26.336
+0.420
+1.62%
27.88K
725.46K
3.06
23.190
18.896
+1.64%
-0.15%
+6.75%
+10.69%
+15.47%
+23.50%
--
2528
Eventide US Market ETF
ESUM
27.440
+0.650
+2.43%
34.01K
721.39K
1.41
27.900
20.790
-0.33%
-1.03%
-0.87%
-0.15%
+3.70%
+7.90%
--
2529
GLO
GLO
6.020
+0.040
+0.67%
197.29K
719.92K
0.84
5.540
4.320
+0.50%
+2.03%
+2.38%
+3.26%
+9.85%
+13.58%
--
2530
BSMQ
BSMQ
23.660
+0.010
+0.04%
41.93K
719.17K
0.69
23.850
23.042
+0.11%
-0.13%
-0.06%
+0.04%
+0.62%
-0.17%
--
2531
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
45.130
+0.580
+1.30%
20.78K
719.02K
1.69
44.563
37.438
+1.99%
+1.19%
+2.20%
+5.37%
+6.84%
+6.51%
--
2532
WIW
WIW
8.640
+0.020
+0.23%
119.08K
716.54K
0.58
8.880
8.210
+0.47%
+0.70%
+0.47%
-3.25%
-1.37%
-0.92%
--
2533
Roundhill Meme Stock ETF
MEME
6.850
+0.730
+11.93%
190.07K
715.50K
0.54
11.470
5.325
-2.97%
-8.54%
-11.04%
-7.81%
--
--
--
2534
Absolute Select Value ETF
ABEQ
38.641
+0.436
+1.14%
22.22K
715.45K
1.46
34.710
30.420
+3.18%
+3.51%
+5.89%
+9.09%
+11.49%
+17.82%
--
2535
BLW
BLW
13.730
+0.060
+0.44%
62.45K
715.37K
0.57
14.630
12.480
+0.00%
-0.36%
+0.22%
-1.72%
-2.21%
-4.19%
--
2536
Roundhill Gold WeeklyPay
GLDW
60.610
+2.010
+3.44%
29.89K
713.66K
0.82
54.400
49.810
+7.75%
-3.39%
+8.72%
+15.07%
--
--
--
2537
CRSH
CRSH
26.510
-0.730
-2.70%
36.60K
713.63K
0.66
17.670
4.210
+0.99%
+3.23%
+3.92%
-7.95%
-34.86%
-59.77%
--
2538
BFEB
BFEB
49.750
+0.750
+1.53%
17.84K
713.56K
0.18
45.160
37.340
-0.36%
+0.58%
+1.08%
+3.78%
+8.00%
+13.84%
--
2539
Cabana Target Drawdown 10 ETF
TDSC
26.395
+0.482
+1.86%
39.51K
711.68K
1.07
26.020
21.790
+1.38%
+0.42%
+2.44%
+3.51%
+7.13%
+3.60%
--
2540
RCS
RCS
5.920
+0.125
+2.16%
138.15K
709.39K
0.63
8.090
5.250
-1.00%
-1.00%
-3.43%
-16.15%
-16.97%
-7.79%
--
2541
First Eagle US Equity ETF
USFE
35.403
+0.448
+1.28%
20.61K
708.90K
9.48
35.370
34.694
+1.60%
--
--
--
--
--
--
2542
Goldman Sachs Corporate Bond ETF
GIGL
51.081
+0.001
+0.00%
13.87K
707.94K
1.29
51.970
49.794
+0.34%
-0.21%
-0.03%
-0.31%
+1.35%
--
--
2543
VBND
VBND
44.150
+0.007
+0.02%
17.98K
707.57K
0.88
46.870
42.220
+0.36%
-0.02%
+0.04%
-0.39%
+1.05%
+1.61%
--
2544
FDTX
FDTX
38.390
+1.119
+3.00%
19.61K
706.75K
1.01
39.343
26.710
-5.38%
-7.43%
-7.79%
-8.70%
-2.49%
+1.85%
--
2545
HIO
HIO
3.780
+0.005
+0.13%
305.38K
706.44K
0.64
4.150
3.360
-0.26%
+1.34%
+1.07%
-0.53%
-4.06%
-4.79%
--
2546
PBJL
PBJL
30.105
+0.146
+0.49%
25.86K
706.43K
2.03
28.600
24.840
-0.18%
-0.14%
-0.07%
+1.62%
+3.93%
+10.25%
--
2547
DOCT
DOCT
44.622
+0.350
+0.79%
18.20K
705.74K
1.31
41.320
35.830
-0.18%
-0.11%
+0.03%
+1.51%
+5.62%
+11.47%
--
2548
ALPS Clean Energy ETF
ACES
35.970
+1.765
+5.16%
57.94K
705.35K
0.94
32.010
19.925
+2.36%
-0.18%
+5.30%
+1.75%
+22.93%
+43.25%
--
2549
UTHY
UTHY
41.285
+0.019
+0.05%
19.07K
701.63K
0.60
48.310
39.550
+1.04%
-0.96%
-0.56%
-2.78%
+1.34%
-2.40%
--
2550
HBANL
HBANL
25.250
-0.100
-0.39%
50.57K
701.54K
1.87
26.610
24.050
-0.75%
-2.06%
-0.24%
-0.82%
-1.94%
-0.86%
--
KeyAI