Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2521
Bluemonte Dynamic Total Market ETF
BLUX
31.280
+0.172
+0.55%
29.16K
614.66K
2.28
31.303
25.090
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
2522
LCAP
LCAP
32.820
+0.170
+0.52%
19.41K
614.12K
0.57
33.125
25.320
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2523
SOR
SOR
45.150
-0.270
-0.60%
19.32K
613.74K
0.32
50.410
41.930
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
2524
US Global GO GOLD and Precious Metal Miners ETF
GOAU
41.210
-0.521
-1.25%
32.39K
613.39K
0.19
57.090
27.640
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2525
MNVT.NB
MNVT
29.678
+0.778
+2.69%
29.80K
612.23K
--
30.680
22.050
--
--
--
--
--
--
--
2526
Vanguard Wellington US Growth Active ETF
VUSG
64.478
+0.100
+0.15%
18.02K
612.15K
0.31
65.660
52.575
--
--
--
--
--
--
--
2527
GSC
GSC
61.140
+0.568
+0.94%
13.18K
611.66K
1.50
62.860
47.410
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
2528
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.986
+0.086
+0.43%
37.80K
610.06K
0.61
20.250
17.940
--
--
--
--
--
--
--
2529
Vanguard US Quality Factor ETF
VFQY
162.929
+1.559
+0.97%
5.26K
609.02K
0.62
163.540
135.810
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2530
XFLT
XFLT
18.820
-0.110
-0.58%
45.33K
608.69K
0.54
29.300
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2531
IMAY
IMAY
31.510
+0.015
+0.05%
25.55K
608.62K
1.18
31.690
27.390
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
2532
TY
TY
34.860
+0.150
+0.43%
24.46K
608.58K
1.01
35.053
30.400
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2533
MMKT
MMKT
100.221
+0.042
+0.04%
7.61K
608.50K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2534
Invesco S&P 500 Equal Weight Financials ETF
RSPF
75.780
+0.142
+0.19%
11.28K
608.43K
2.21
81.290
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2535
Siren Nasdaq NexGen Economy ETF
BLCN
24.545
-0.655
-2.60%
28.80K
608.11K
1.48
30.500
19.360
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
2536
GCC
GCC
25.320
-0.110
-0.43%
30.60K
607.88K
0.80
26.499
19.090
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2537
DMAX
DMAX
27.235
+0.025
+0.09%
25.47K
606.77K
2.48
27.280
25.230
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
2538
ALPS O'Shares Global Internet Giants ETF
OGIG
45.603
+0.100
+0.22%
14.16K
605.30K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
2539
FLCO
FLCO
21.310
+0.041
+0.19%
30.65K
603.98K
0.17
22.100
20.900
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2540
Unusual Whales Subversive Democratic Trading ETF
NANC
48.920
+0.060
+0.12%
17.58K
603.95K
0.47
49.190
38.320
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2541
HPS
HPS
14.420
+0.002
+0.01%
50.88K
603.89K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2542
EDD
EDD
5.490
+0.055
+1.01%
152.60K
602.72K
0.60
6.179
4.840
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
2543
HYGW
HYGW
29.064
-0.020
-0.07%
22.15K
602.48K
0.62
30.750
28.840
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
2544
EUM
EUM
16.490
+0.050
+0.30%
43.67K
601.83K
0.27
24.779
15.715
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
2545
FRA
FRA
11.050
+0.020
+0.18%
92.78K
600.92K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2546
ILTB
ILTB
48.500
+0.130
+0.27%
17.00K
600.81K
0.90
51.770
46.825
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
2547
SPDR Portfolio Europe ETF
SPEU
55.054
-0.094
-0.17%
19.22K
599.09K
19.41
56.455
46.310
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
2548
Invesco Dorsey Wright Energy Momentum ETF
PXI
60.234
+0.498
+0.83%
13.36K
599.00K
0.54
62.360
40.250
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
2549
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
93.217
+0.864
+0.94%
6.41K
598.95K
0.20
95.690
67.095
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
2550
GraniteShares YieldBOOST Gold Miners ETF
NUGY
15.069
-0.041
-0.27%
45.50K
598.83K
0.96
25.840
15.120
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis