Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2521
RBLU
RBLU
9.090
+0.070
+0.78%
51.06K
257.35K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2522
AIFD
AIFD
53.280
+1.247
+2.40%
5.64K
257.32K
0.69
57.800
28.860
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2523
FLG_pu
FLG_pu
41.440
+0.075
+0.18%
11.61K
256.82K
1.74
42.300
37.715
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
2524
CATG.NB
CATG
15.140
+0.300
+2.02%
21.99K
256.70K
--
19.152
12.480
--
--
--
--
--
--
--
2525
ALPS O'Shares Global Internet Giants ETF
OGIG
46.580
+0.105
+0.23%
7.82K
255.90K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
2526
STHH
STHH
144.870
+6.357
+4.59%
2.34K
255.73K
0.71
162.570
43.299
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
2527
VanEck Energy Income ETF
EINC
121.775
-0.325
-0.27%
2.58K
255.49K
0.24
125.710
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
2528
BNDP.NB
BNDP
73.665
+0.120
+0.16%
3.48K
254.94K
0.90
76.090
73.210
--
--
--
--
--
--
--
2529
Natixis Gateway Quality Income ETF
GQI
59.350
+0.290
+0.49%
7.32K
254.39K
0.45
59.600
52.812
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2530
FAX
FAX
14.640
+0.030
+0.21%
35.28K
254.18K
0.68
16.900
14.130
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
2531
Bluemonte Core Bond ETF
BDBT
25.045
+0.035
+0.14%
13.33K
254.12K
1.41
25.880
24.865
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
2532
ET_pi
ET_pi
11.495
-0.075
-0.65%
44.40K
254.04K
0.64
12.280
11.120
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
2533
JXN_pa
JXN_pa
25.470
+0.030
+0.12%
17.64K
254.04K
0.84
26.680
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
2534
CMDT
CMDT
31.500
+0.070
+0.22%
9.94K
253.84K
0.62
35.060
25.680
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
2535
FMN
FMN
11.375
+0.085
+0.75%
52.28K
253.71K
0.22
11.760
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
2536
ITDB
ITDB
35.011
+0.151
+0.43%
16.32K
253.54K
0.45
35.220
31.290
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
2537
SYF_pb
SYF_pb
26.020
+0.030
+0.12%
14.46K
253.19K
1.97
26.730
25.045
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2538
JRS
JRS
8.575
+0.035
+0.41%
49.92K
252.92K
0.82
8.747
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
2539
IBIJ
IBIJ
25.329
+0.029
+0.11%
10.89K
251.47K
0.81
26.680
25.275
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
2540
LASC.NB
LASC
29.449
+10.725
+57.28%
12.33K
251.24K
--
27.160
18.280
--
--
--
--
--
--
--
2541
Industrial Select Sector SPDR Premium Income ETF
XLII
25.940
+0.182
+0.71%
9.89K
251.21K
1.35
26.509
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
2542
HPS
HPS
14.579
+0.029
+0.20%
19.57K
251.06K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2543
HEDG.NB
HEDG
30.120
+0.090
+0.30%
13.03K
250.53K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2544
JHMB
JHMB
21.835
+0.005
+0.02%
13.25K
250.28K
0.23
22.600
21.560
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
2545
Invesco Core Fixed Income ETF
GTOC
24.940
+0.030
+0.12%
10.03K
249.60K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
2546
WisdomTree US SmallCap Quality Dividend Growth
DGRS
58.417
+0.642
+1.11%
5.02K
249.48K
0.53
59.780
45.960
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
2547
Avantis Responsible US Equity ETF
AVSU
88.040
+1.063
+1.22%
3.61K
248.58K
0.26
88.760
68.300
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2548
HIX
HIX
3.930
-0.010
-0.25%
87.00K
248.32K
0.31
4.400
3.750
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2549
Franklin FTSE Canada ETF
FLCA
52.190
+0.410
+0.79%
6.20K
248.12K
0.24
53.260
41.150
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2550
EVSB
EVSB
50.835
+0.015
+0.03%
5.74K
247.73K
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%