Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2491
ESN
ESN
17.085
+0.185
+1.09%
49.69K
454.26K
1.51
16.395
13.526
+1.30%
-1.02%
-2.12%
+3.48%
+10.13%
+9.13%
+14.95%
2492
PMO
PMO
10.340
+0.030
+0.29%
52.77K
451.80K
0.73
10.960
9.340
-0.23%
-0.58%
-0.19%
+5.40%
+5.83%
-0.96%
+2.07%
2493
BSMU
BSMU
21.995
+0.010
+0.05%
22.81K
451.65K
0.50
22.250
20.590
-0.16%
-0.29%
-0.07%
+1.66%
+2.73%
+0.07%
+1.27%
2494
Wahed Dow Jones Islamic World ETF
UMMA
28.230
+0.450
+1.62%
18.03K
450.36K
0.55
26.940
20.850
+1.40%
-1.76%
-2.54%
+8.47%
+8.62%
+17.28%
+19.42%
2495
Invesco S&P 500 Equal Weight Materials ETF
RSPM
32.915
+0.677
+2.10%
23.10K
450.02K
1.20
37.850
26.630
+3.35%
+1.94%
-0.56%
-2.01%
+2.09%
-10.92%
+1.06%
2496
SPTB
SPTB
30.800
+0.050
+0.16%
25.28K
449.86K
0.08
32.580
28.890
+0.64%
+0.39%
-0.32%
+1.65%
+2.22%
+1.19%
+2.99%
2497
KLRS
KLRS
6.260
-0.190
-2.95%
87.33K
448.61K
0.31
13.174
2.140
-2.95%
+23.47%
+25.20%
+56.50%
+101.29%
-50.51%
-35.20%
2498
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.040
+0.274
+0.75%
15.92K
448.11K
2.21
39.469
34.200
+1.06%
+0.37%
+1.20%
+0.06%
+1.76%
-5.53%
-0.70%
2499
NKX
NKX
12.800
+0.020
+0.16%
104.21K
447.80K
1.12
14.270
11.440
-0.16%
-0.66%
+0.71%
+8.47%
+10.25%
-0.62%
+1.27%
2500
BSMS
BSMS
23.450
+0.000
+0.00%
20.67K
446.69K
0.51
23.720
22.410
-0.09%
+0.00%
+0.34%
+0.56%
+1.30%
-0.15%
+0.51%
2501
SCE_pn
SCE_pn
23.520
+0.070
+0.30%
35.85K
446.16K
0.09
27.115
20.710
+6.19%
+6.76%
+8.54%
+7.20%
+7.64%
-10.91%
-7.51%
2502
RIGS
RIGS
23.018
-0.151
-0.65%
20.73K
445.88K
0.41
24.290
20.030
-0.52%
-0.85%
-1.04%
-0.83%
+0.56%
-0.10%
-0.47%
2503
MFM
MFM
5.330
+0.010
+0.19%
128.66K
444.78K
1.00
5.780
4.940
-0.56%
-1.48%
-1.84%
+3.50%
+4.72%
-4.14%
-0.37%
2504
BANC_pf
BANC_pf
24.810
+0.030
+0.12%
35.31K
443.43K
0.50
25.600
23.010
-0.84%
-0.72%
-0.60%
-0.36%
+0.73%
+1.14%
+1.56%
2505
ACGLN
ACGLN
17.180
+0.095
+0.56%
28.75K
443.25K
0.79
20.990
16.440
-1.38%
-1.88%
-4.56%
-2.99%
+0.70%
-13.71%
-4.02%
2506
BHFAN
BHFAN
13.210
+0.060
+0.46%
41.13K
442.18K
0.46
21.630
13.710
+0.38%
-3.22%
-0.53%
-11.10%
-24.08%
-32.15%
-29.36%
2507
NOVM
NOVM
32.663
+0.056
+0.17%
31.86K
441.59K
1.16
32.280
28.000
+0.58%
+0.63%
+0.81%
+2.47%
+5.28%
+6.74%
+6.88%
2508
WTBN
WTBN
25.823
+0.088
+0.34%
21.17K
441.53K
1.25
25.985
24.500
+0.54%
+0.20%
-0.14%
+1.66%
+2.65%
+1.91%
+4.06%
2509
HYBI
HYBI
50.610
+0.215
+0.43%
8.90K
440.33K
0.60
52.650
46.950
+0.90%
+0.07%
+0.04%
+0.31%
+1.22%
-2.58%
-1.13%
2510
iShares MSCI Denmark ETF
EDEN
108.792
+2.332
+2.19%
7.57K
440.14K
1.44
132.344
91.320
+1.66%
-2.05%
-1.87%
-0.22%
-6.57%
-3.69%
+2.27%
2511
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.486
+0.375
+1.49%
21.56K
440.04K
3.53
27.780
20.730
+2.98%
-1.20%
-2.45%
-1.41%
+5.07%
-7.43%
+0.14%
2512
SOJF
SOJF
25.970
-0.060
-0.23%
28.73K
439.85K
1.00
26.990
24.920
-0.15%
-0.76%
-0.38%
-1.07%
+1.29%
--
--
2513
Invesco S&P MidCap 400 Pure Growth ETF
RFG
52.223
+1.183
+2.32%
17.04K
439.21K
0.91
53.775
37.885
+3.54%
+0.25%
+0.26%
+3.89%
+8.20%
-2.19%
+7.86%
2514
HIG_pg
HIG_pg
24.970
+0.020
+0.08%
19.61K
438.81K
0.76
25.525
23.993
+0.28%
-0.44%
-1.65%
-0.24%
+0.20%
-0.68%
-0.00%
2515
VictoryShares Dividend Accelerator ETF
VSDA
52.803
+0.711
+1.36%
9.44K
438.62K
0.98
55.249
45.510
+2.16%
+0.74%
-0.42%
-1.58%
+4.56%
-3.94%
+3.88%
2516
PBFR
PBFR
28.840
+0.085
+0.29%
16.55K
437.39K
2.36
27.792
24.630
+0.94%
-0.04%
-0.03%
+2.40%
+6.80%
+8.58%
+9.00%
2517
ONEZ
ONEZ
26.700
+0.130
+0.49%
16.95K
436.13K
0.60
25.520
21.693
+1.28%
-1.26%
-1.33%
+3.36%
+9.25%
--
--
2518
TLTP
TLTP
22.816
+0.046
+0.20%
23.37K
436.07K
1.61
25.395
21.955
+0.95%
+0.29%
-2.14%
+3.24%
+1.09%
-9.78%
-3.27%
2519
BAC_pp
BAC_pp
16.950
+0.100
+0.59%
47.52K
435.75K
0.58
20.580
16.170
+0.95%
-2.02%
-3.42%
-0.99%
+2.73%
-8.48%
-7.43%
2520
FT
FT
7.960
+0.030
+0.38%
67.04K
435.06K
1.53
7.795
6.710
-0.62%
-1.73%
+0.51%
+0.89%
+6.84%
+3.38%
+8.89%
KeyAI