Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2491
PSF
PSF
20.148
+0.048
+0.24%
15.74K
267.93K
0.66
21.200
18.950
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2492
IBIH
IBIH
25.651
-0.004
-0.01%
10.44K
267.27K
0.28
26.788
25.622
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
2493
Graniteshares 2X Long ISRG Daily ETF
ISUL
18.099
-0.271
-1.48%
30.75K
266.46K
0.17
42.602
17.000
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
2494
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.940
+0.070
+0.28%
13.55K
265.31K
--
25.480
24.655
--
--
--
--
--
--
--
2495
GUG
GUG
15.835
+0.005
+0.03%
29.35K
264.56K
1.90
16.450
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2496
FT Energy Income Partners Enhanced Income ETF
EIPI
22.140
-0.090
-0.40%
21.43K
264.07K
1.19
22.960
19.372
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
2497
GMAY
GMAY
43.217
+0.157
+0.36%
7.33K
263.54K
1.81
44.990
39.110
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
2498
WFC_py
WFC_py
22.615
+0.055
+0.24%
16.80K
263.51K
0.47
25.080
22.240
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2499
TXUE
TXUE
34.675
+0.082
+0.24%
7.84K
262.89K
0.89
35.980
28.950
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2500
SPTB
SPTB
29.815
+0.040
+0.13%
9.71K
262.31K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2501
Defiance Daily Target 2X Long RKT ETF
RKTL
10.935
+0.335
+3.16%
32.51K
262.21K
0.34
43.624
8.409
--
--
--
--
--
--
--
2502
SPDR S&P 1500 Value Tilt ETF
VLU
240.400
+1.711
+0.72%
1.31K
262.18K
0.61
241.981
190.190
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
2503
MUSI
MUSI
43.424
+0.049
+0.11%
7.91K
261.71K
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
2504
NBB
NBB
15.560
+0.010
+0.06%
20.45K
261.69K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2505
CIMN
CIMN
25.265
-0.005
-0.02%
28.63K
261.39K
3.40
25.760
24.370
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
2506
NPFI
NPFI
26.020
-0.010
-0.04%
11.46K
261.02K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
2507
FUND
FUND
9.670
+0.050
+0.52%
33.56K
261.00K
0.48
10.470
7.500
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
2508
Unusual Whales Subversive Democratic Trading ETF
NANC
50.440
+0.380
+0.76%
10.89K
260.73K
0.47
50.767
40.785
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2509
Leverage Shares 2X Long OPEN Daily ETF
OPEG
5.570
+0.869
+18.50%
99.82K
260.56K
1.61
16.860
3.540
--
--
--
--
--
--
--
2510
Fidelity Cloud Computing ETF
FCLD
39.600
+0.750
+1.93%
11.33K
260.25K
0.38
41.710
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
2511
iShares Global Utilities ETF
JXI
84.900
-0.065
-0.08%
4.31K
260.06K
0.84
90.090
72.970
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
2512
3D Printing ETF
PRNT
24.110
+0.400
+1.69%
11.46K
259.85K
1.08
26.650
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
2513
NAN
NAN
11.690
-0.000
-0.00%
27.19K
259.31K
0.34
11.800
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
2514
PIEQ
PIEQ
35.640
+0.200
+0.56%
11.11K
259.20K
0.91
36.600
28.610
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2515
TDF
TDF
10.890
+0.120
+1.11%
32.69K
258.86K
0.24
12.200
9.851
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2516
BKFI.NB
BKFI
23.700
+0.020
+0.08%
11.50K
258.54K
0.83
24.570
23.260
--
--
--
--
--
--
--
2517
Nuveen ESG Mid-Cap Value ETF
NUMV
44.090
+0.420
+0.96%
6.53K
258.41K
0.45
44.400
35.840
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2518
PFEB
PFEB
43.200
+0.110
+0.26%
8.80K
258.39K
0.29
43.220
38.060
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
2519
Invesco S&P 500 Value with Momentum ETF
SPVM
75.560
+0.465
+0.62%
3.80K
257.53K
6.32
76.205
59.870
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2520
GCC
GCC
23.660
+0.090
+0.38%
13.05K
257.52K
0.80
26.499
19.920
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%