Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2491
EURL
EURL
45.640
-0.600
-1.31%
21.10K
633.39K
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2492
CEMB
CEMB
45.550
0.000
0.00%
21.82K
633.35K
0.31
46.500
44.505
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2493
BSMQ
BSMQ
23.545
+0.010
+0.04%
31.25K
633.33K
0.31
23.750
23.450
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2494
Adaptiv Select ETF
ADPV
46.068
+0.470
+1.03%
22.43K
632.11K
0.88
46.420
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
2495
GraniteShares HIPS US High Income ETF
HIPS
11.703
-0.020
-0.17%
69.62K
631.43K
0.76
12.460
11.390
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2496
ITDC
ITDC
36.249
+0.070
+0.19%
20.64K
631.37K
0.57
36.415
30.654
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
2497
iShares Morningstar US Equity ETF
ILCB
103.227
+0.440
+0.43%
8.03K
627.97K
0.25
103.560
79.830
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2498
NEE_pn
NEE_pn
23.430
+0.030
+0.13%
42.92K
627.83K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2499
HUTG.NB
HUTG
27.958
+0.268
+0.97%
40.77K
626.89K
0.62
32.190
5.370
--
--
--
--
--
--
--
2500
SCDV
SCDV
26.650
+0.186
+0.70%
33.51K
626.72K
0.12
27.776
22.410
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
2501
Capital Group US Large Value ETF
CGVV
30.075
+0.080
+0.27%
32.49K
626.19K
0.19
30.420
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2502
AAPX
AAPX
36.880
+0.710
+1.97%
30.88K
625.09K
0.21
36.080
17.120
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
2503
VanEck Retail ETF
RTH
263.676
-0.233
-0.09%
3.77K
624.83K
2.82
271.995
230.400
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2504
EQTY
EQTY
27.530
+0.150
+0.55%
30.68K
624.35K
3.37
28.170
23.469
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
2505
FTNJ.NB
FTNJ
8.710
+0.005
+0.06%
77.99K
623.16K
0.73
8.910
8.620
--
--
--
--
--
--
--
2506
BAC_pk
BAC_pk
24.530
0.000
0.00%
34.11K
622.67K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2507
Invesco S&P 500 Enhanced Value ETF
QVMT
66.342
+0.413
+0.63%
9.68K
622.59K
0.50
65.970
49.557
--
--
--
--
--
--
--
2508
EMHC
EMHC
25.069
+0.064
+0.25%
33.35K
622.14K
0.39
25.860
23.830
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2509
Simplify Health Care ETF
PINK
36.861
+0.330
+0.90%
17.52K
621.88K
0.32
38.680
27.890
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
2510
LGI
LGI
18.000
+0.035
+0.20%
52.92K
621.87K
0.24
19.880
15.320
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
2511
American Century US Quality Value ETF
VALQ
69.023
+0.874
+1.29%
10.56K
621.86K
0.47
70.070
59.640
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
2512
First Trust SSI Strategic Convertible Sec ETF
FCVT
51.877
+0.163
+0.32%
13.42K
621.39K
1.02
52.550
36.430
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
2513
ETJ
ETJ
8.420
-0.015
-0.18%
93.21K
619.34K
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2514
Macquarie Focused Large Growth ETF
LRGG
28.130
0.000
0.00%
25.26K
618.63K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2515
BCPL.NB
BCPL
24.720
+0.045
+0.18%
27.31K
618.31K
0.35
26.560
24.470
--
--
--
--
--
--
--
2516
MUYY.NB
MUYY
24.935
-0.012
-0.05%
30.64K
617.54K
--
26.810
24.610
--
--
--
--
--
--
--
2517
WIP
WIP
40.300
+0.121
+0.30%
39.38K
617.25K
0.78
41.685
38.066
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
2518
KraneShares 2x Long MELI Daily ETF
KMLI
8.248
-0.120
-1.44%
87.91K
616.18K
0.69
29.700
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
2519
Fidelity Hedged Equity ETF
FHEQ
33.180
+0.190
+0.58%
21.80K
615.88K
1.47
33.500
27.180
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
2520
Vanguard Government Securities Active ETF
VGVT
74.845
-0.036
-0.05%
8.34K
615.20K
0.36
93.000
74.290
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis