Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2491
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
43.180
+0.130
+0.30%
19.85K
639.52K
-0.38
38.719
29.520
+1.00%
+3.82%
+5.15%
+4.73%
+11.00%
+31.77%
+4.10%
2492
DSM
DSM
6.140
-0.040
-0.65%
162.95K
639.11K
-1.30
6.380
5.280
+0.33%
+0.33%
+3.02%
+3.54%
+12.45%
+5.14%
-0.49%
2493
iShares Blockchain and Tech ETF
IBLC
47.971
+0.471
+0.99%
23.07K
636.98K
-0.51
46.960
21.460
+7.27%
+15.87%
+7.92%
-21.78%
+8.19%
+29.27%
+17.26%
2494
PSA_pp
PSA_pp
16.210
0.000
0.00%
90.22K
636.93K
-1.06
19.990
15.390
-0.43%
+1.82%
+1.44%
-5.65%
+2.40%
-5.26%
+1.89%
2495
NYM.NB
NYM
25.080
-0.010
-0.04%
35.68K
634.87K
-0.32
25.130
24.710
+0.12%
+0.06%
+0.36%
--
--
--
+0.30%
2496
Invesco Global Listed Private Equity ETF
PSP
68.420
+0.070
+0.10%
14.96K
634.57K
-0.09
72.970
53.600
-0.04%
+1.62%
+0.97%
+2.07%
-5.33%
+1.39%
+2.01%
2497
Strive FAANG 2.0 ETF
FTWO
44.400
+0.580
+1.32%
19.45K
634.03K
-0.96
36.200
26.120
+5.79%
+8.50%
+10.16%
+10.61%
+20.61%
+43.00%
+9.25%
2498
RPAR Risk Parity ETF
RPAR
22.250
+0.140
+0.64%
33.49K
631.79K
-1.30
20.790
17.910
+1.60%
+2.82%
+3.64%
+3.02%
+10.97%
+18.41%
+3.73%
2499
VBF
VBF
15.450
0.000
0.00%
49.77K
631.24K
-0.92
17.480
14.330
+0.19%
-0.06%
-0.26%
-1.15%
+1.25%
-0.64%
+0.26%
2500
NFLY
NFLY
11.350
-0.120
-1.05%
96.09K
629.63K
-0.54
19.850
14.420
-2.32%
-5.73%
-5.81%
-28.57%
-32.84%
-32.92%
-5.50%
2501
First Trust Consumer Discretionary Alphadex Fund
FXD
71.530
-0.700
-0.97%
10.48K
628.95K
-0.38
68.890
49.825
+1.95%
+3.70%
+2.80%
+7.90%
+8.97%
+9.89%
+4.62%
2502
CBXJ
CBXJ
24.280
+0.720
+3.06%
27.14K
628.86K
-2.00
27.660
23.610
+5.08%
+6.73%
+6.28%
-9.00%
-12.31%
--
+7.09%
2503
ONDU.NB
ONDU
26.250
-1.475
-5.32%
53.03K
628.36K
--
29.780
24.110
--
--
--
--
--
--
--
2504
Invesco S&P Emerging Markets Low Volatility ETF
EELV
27.981
+0.021
+0.07%
27.02K
627.93K
-0.21
26.500
22.350
+0.98%
+1.79%
+2.05%
+4.76%
+7.08%
+18.56%
+2.01%
2505
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
20.040
+0.060
+0.30%
51.76K
627.18K
-0.32
20.340
18.754
+0.50%
+0.76%
+0.55%
+0.91%
+0.40%
+0.75%
+0.73%
2506
Direxion Daily ORCL Bear 1X ETF
ORCS
27.387
+1.120
+4.26%
34.73K
626.63K
-0.71
29.309
24.310
-1.14%
+1.13%
-6.11%
--
--
--
+0.06%
2507
ELCV
ELCV
27.507
+0.138
+0.50%
29.18K
624.25K
-0.44
28.190
21.680
+2.05%
+2.72%
+2.33%
+2.94%
+5.33%
+5.45%
+3.64%
2508
YieldMax Ultra Short Option Income Strategy ETF
SLTY
30.200
-0.740
-2.39%
31.37K
624.08K
0.47
50.470
30.620
-4.12%
-8.54%
-9.45%
-19.23%
--
--
-8.84%
2509
Invesco Biotechnology & Genome ETF
PBE
82.165
+0.384
+0.47%
9.08K
622.18K
-1.09
72.840
54.521
-4.16%
-0.30%
+1.30%
+13.76%
+23.25%
+20.34%
+0.02%
2510
CVSB
CVSB
50.810
+0.025
+0.05%
15.65K
621.26K
-0.91
51.100
50.260
+0.04%
+0.21%
+0.05%
-0.09%
+0.13%
+0.18%
+0.12%
2511
EDF
EDF
4.910
+0.020
+0.41%
148.76K
621.10K
-0.57
5.350
4.140
-1.41%
-1.01%
+3.37%
+0.31%
-2.19%
-2.39%
-1.21%
2512
MSD
MSD
7.470
+0.030
+0.40%
159.41K
620.72K
-0.76
8.320
6.910
+1.22%
+0.27%
+1.08%
+2.33%
-0.13%
-6.16%
+1.08%
2513
HIX
HIX
4.210
+0.020
+0.48%
258.97K
619.18K
-0.87
4.540
3.650
+0.72%
+1.94%
+2.93%
-2.32%
-0.94%
-0.71%
+1.20%
2514
ROBO Global Artificial Intelligence ETF
THNQ
64.920
-1.001
-1.52%
13.28K
618.48K
-0.45
55.620
37.030
-2.43%
+1.58%
+2.41%
+0.25%
+16.22%
+29.92%
+2.25%
2515
YCS
YCS
52.340
-0.334
-0.63%
19.97K
617.70K
-0.80
48.460
36.950
+2.41%
+3.07%
+5.10%
+13.05%
+20.63%
+10.60%
+2.83%
2516
Brookmont Catastrophic Bond ETF
ILS
19.980
+0.003
+0.01%
62.60K
616.83K
-1.84
22.760
19.680
-0.25%
-0.03%
-1.84%
-1.16%
+0.10%
--
-0.03%
2517
Brandes US Value ETF
BUSA
38.020
+0.240
+0.64%
19.11K
615.93K
-0.47
34.160
28.444
+1.60%
+3.23%
+3.40%
+9.98%
+11.79%
+16.38%
+4.02%
2518
FULTP
FULTP
18.420
-0.120
-0.65%
45.93K
614.26K
-2.47
21.215
17.250
-0.59%
-3.81%
-4.66%
-6.73%
+0.66%
-7.11%
-2.18%
2519
NTRSO
NTRSO
19.660
-0.040
-0.20%
35.22K
613.38K
-0.80
21.659
18.740
+0.15%
+1.87%
+1.92%
-1.70%
-2.21%
-3.34%
+1.24%
2520
VanEck Israel ETF
ISRA
62.849
+0.549
+0.88%
11.67K
613.28K
-0.51
53.840
33.520
+0.93%
+5.87%
+6.23%
+17.73%
+20.35%
+39.32%
+6.88%
KeyAI