tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-5.65%
2
symbolEthereumETHUSD
-10.80%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+22.03%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolLitecoinLTCUSD
+2.04%
7
symbolBittensorTAOUSD
+2.03%
8
symbolEUR/ZAREURZAR
+1.84%
9
symbolPlataXAGUSD
+1.67%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolConfluxCFXUSD
-18.31%
3
symboldYdX (ethDYDX)DYDXUSD
-17.50%
4
symbolVaultaAUSD
-17.42%
5
symbolConstitutionDAOPEOPLEUSD
-17.34%
6
symbolNotcoinNOTUSD
-16.53%
7
symbolCoin98C98USD
-16.49%
8
symbolBOOK OF MEMEBOMEUSD
-16.46%
9
symbolMANTRAOMUSD
-16.31%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2461
NNNN
NNNN
NNNN
29.850
+0.260
+0.88%
41.57K
463.63K
0.20%
55.650
5.180
-7.18%
-14.56%
-30.87%
-31.77%
+349.54%
--
--
2462
PYPY
PYPY
PYPY
10.845
-0.815
-6.99%
60.42K
463.20K
0.70%
19.740
11.010
-0.22%
+1.54%
-0.68%
-13.65%
-9.54%
-42.83%
-39.48%
2463
PSQO
PSQO
PSQO
20.617
+0.000
+0.00%
52.96K
463.12K
1.25%
20.650
20.000
-0.01%
+0.22%
-0.83%
+0.32%
+2.19%
+2.11%
+2.34%
2464
Fidelity Cloud Computing ETF
Fidelity Cloud Computing ETF
FCLD
28.860
-1.079
-3.60%
30.83K
462.74K
2.41%
30.958
20.000
-2.16%
-2.26%
-0.88%
+1.61%
+33.05%
+17.07%
+5.04%
2465
HPI
HPI
HPI
17.310
-0.170
-0.97%
41.24K
462.40K
0.61%
19.430
14.610
-0.63%
+0.81%
+3.71%
+8.05%
+13.58%
-10.17%
+4.08%
2466
FEAT
FEAT
FEAT
31.876
-1.950
-5.76%
19.34K
461.81K
0.70%
50.210
30.910
-4.24%
-5.43%
-4.08%
-13.66%
-2.99%
--
-29.46%
2467
ITDE
ITDE
ITDE
35.490
-0.590
-1.64%
18.45K
461.62K
2.70%
33.970
27.420
-1.94%
-0.48%
-0.18%
+4.72%
+21.99%
+12.17%
+14.85%
2468
Fidelity Metaverse ETF
Fidelity Metaverse ETF
FMET
36.806
-1.649
-4.29%
13.44K
461.41K
1.91%
34.410
23.855
-2.66%
-2.32%
-0.22%
+5.97%
+42.60%
+21.87%
+23.26%
2469
DWSH
DWSH
DWSH
7.055
+0.230
+3.37%
108.63K
460.79K
3.03%
9.080
6.660
+5.85%
+2.47%
+5.14%
-0.06%
-18.05%
-3.48%
+0.35%
2470
CAF
CAF
CAF
15.910
-0.790
-4.73%
72.05K
459.47K
1.37%
16.110
11.002
-6.63%
-1.75%
+1.20%
+12.91%
+26.37%
+11.18%
+27.68%
2471
AEFC
AEFC
AEFC
20.310
-0.160
-0.78%
28.55K
459.16K
1.16%
22.900
18.610
-1.69%
-2.96%
-4.19%
+2.52%
+3.30%
-10.09%
+0.04%
2472
iShares Global Utilities ETF
iShares Global Utilities ETF
JXI
79.870
+0.116
+0.15%
6.82K
458.76K
0.59%
74.310
61.520
+1.33%
+3.57%
+5.25%
+8.75%
+15.92%
+15.45%
+24.50%
2473
RBIL
RBIL
RBIL
50.140
+0.010
+0.02%
9.95K
458.61K
0.73%
50.980
49.900
+0.08%
+0.13%
-0.14%
+0.19%
-0.22%
--
--
2474
SPDR S&P International Dividend ETF
SPDR S&P International Dividend ETF
DWX
42.060
-0.370
-0.87%
14.86K
457.99K
0.49%
42.536
34.260
-2.34%
-1.62%
-3.45%
+1.02%
+4.47%
+12.39%
+20.30%
2475
DBL
DBL
DBL
15.540
-0.050
-0.32%
44.52K
457.55K
0.95%
16.250
14.490
+0.38%
+0.90%
-1.01%
+2.57%
+2.10%
-0.89%
+0.25%
2476
ECF
ECF
ECF
12.060
-0.470
-3.75%
48.52K
457.09K
0.73%
10.470
8.140
+3.07%
+5.14%
+4.32%
+14.52%
+40.55%
+32.67%
+24.45%
2477
ZNOV
ZNOV
ZNOV
26.400
+0.000
+0.00%
17.71K
456.29K
1.42%
26.550
24.450
-0.04%
+0.11%
+0.20%
+1.73%
+6.92%
--
+5.17%
2478
OneAscent International Equity ETF
OneAscent International Equity ETF
OAIM
40.057
+0.000
+0.00%
12.73K
455.82K
0.35%
38.760
29.890
-1.28%
+0.42%
+0.39%
+4.68%
+20.11%
+18.08%
+24.70%
2479
DMB
DMB
DMB
10.635
+0.025
+0.24%
60.80K
453.89K
1.45%
11.275
9.580
+0.14%
+0.42%
+0.90%
+6.24%
+8.40%
-4.14%
+2.75%
2480
AZNH
AZNH
AZNH
50.920
-0.665
-1.29%
28.36K
453.40K
6.07%
50.922
38.740
-0.19%
+14.23%
+7.35%
+22.51%
+26.20%
+2.29%
+21.07%
2481
Defiance Nasdaq 100 Income Target ETF
Defiance Nasdaq 100 Income Target ETF
QQQT
17.880
-0.590
-3.19%
38.80K
453.14K
1.61%
20.450
14.062
-2.18%
-3.29%
-1.37%
-1.33%
+18.54%
-6.14%
-4.94%
2482
Motley Fool Global Opportunities ETF
Motley Fool Global Opportunities ETF
TMFG
29.420
-0.610
-2.03%
24.98K
451.92K
1.37%
34.130
24.855
-2.81%
-1.73%
-3.63%
-2.38%
+9.85%
-7.27%
+3.84%
2483
CTBB
CTBB
CTBB
18.700
-0.460
-2.40%
34.77K
451.52K
0.95%
19.221
9.940
-7.01%
-6.59%
-9.22%
-2.55%
+17.56%
+19.41%
+6.85%
2484
FJAN
FJAN
FJAN
50.270
+0.000
+0.00%
12.85K
450.35K
0.23%
48.044
39.990
+0.10%
+0.53%
+1.12%
+4.52%
+20.14%
+12.53%
+9.52%
2485
Principal Value ETF
Principal Value ETF
PY
50.558
-1.294
-2.50%
10.39K
449.93K
0.82%
52.630
41.960
-3.44%
-3.44%
-2.90%
+1.08%
+14.37%
+1.97%
+2.10%
2486
Inspire Small/Mid Cap ESG ETF
Inspire Small/Mid Cap ESG ETF
ISMD
38.430
+0.000
+0.00%
14.46K
449.85K
0.34%
41.160
29.160
-2.21%
-0.97%
-1.25%
+5.14%
+24.65%
+4.24%
+2.42%
2487
FLMX
FLMX
FLMX
31.500
-0.450
-1.41%
28.74K
448.85K
1.28%
30.690
22.860
-3.05%
-3.70%
-2.62%
+7.50%
+17.36%
+17.10%
+36.94%
2488
Goldman Sachs JUST U.S. Large Cap Equity ETF
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
92.980
-1.629
-1.72%
5.34K
447.61K
0.33%
89.250
68.412
-1.42%
-0.28%
-0.10%
+4.22%
+27.57%
+13.73%
+11.84%
2489
Virtus LifeSci Biotech Clinical Trials ETF
Virtus LifeSci Biotech Clinical Trials ETF
BBC
28.595
-1.045
-3.53%
37.02K
447.40K
3.29%
31.650
13.420
+1.59%
+6.67%
+18.55%
+30.72%
+66.54%
+1.59%
+19.42%
2490
MPRO
MPRO
MPRO
30.648
+0.000
+0.00%
17.90K
446.72K
0.71%
30.540
25.020
-0.20%
+1.20%
-0.23%
+3.12%
+10.88%
+2.77%
+7.12%
KeyAI