Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2461
Defiance Daily Target 2X Long QS ETF
QSU
6.940
+0.220
+3.28%
154.29K
675.20K
-0.60
24.460
7.210
-2.66%
+6.12%
-4.07%
--
--
--
+5.79%
2462
JCE
JCE
16.040
-0.120
-0.74%
64.02K
674.40K
-0.72
16.580
12.510
+0.69%
-0.31%
+2.69%
+2.75%
+3.55%
+2.49%
+0.63%
2463
MSSM
MSSM
53.896
+0.156
+0.29%
16.57K
673.70K
-0.66
50.430
37.160
+2.44%
+5.53%
+5.37%
+6.35%
+12.14%
+12.43%
+6.51%
2464
PATX.NB
PATX
19.690
-1.610
-7.56%
55.44K
673.42K
--
24.880
20.030
--
--
--
--
--
--
--
2465
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.250
+0.190
+0.43%
22.50K
672.31K
-0.90
40.310
31.200
+1.30%
+2.79%
+3.70%
+6.52%
+8.40%
+28.30%
+2.95%
2466
First Trust Materials Alphadex
FXZ
72.397
+0.999
+1.40%
11.55K
670.66K
-0.48
68.235
46.130
+6.04%
+10.50%
+12.52%
+19.36%
+20.06%
+21.82%
+11.68%
2467
Amplify SILJ Covered Call ETF
SLJY
37.500
+0.400
+1.08%
37.80K
667.96K
1.50
38.160
24.421
+10.35%
+6.45%
+12.18%
+17.58%
--
--
+13.85%
2468
WisdomTree Global ex-US Quality Dividend Growth
DNL
43.370
-0.010
-0.02%
18.30K
667.73K
-0.10
40.729
31.707
+1.68%
+5.01%
+5.61%
+5.52%
+7.06%
+20.14%
+5.22%
2469
EMF
EMF
18.600
+0.240
+1.31%
60.41K
667.58K
-0.38
15.080
11.140
+1.97%
+7.08%
+11.31%
+10.71%
+23.18%
+55.00%
+9.22%
2470
YDEC
YDEC
26.630
+0.050
+0.19%
34.70K
665.83K
-0.26
25.180
21.970
+0.81%
+1.60%
+2.11%
+3.44%
+5.55%
+17.44%
+1.68%
2471
FundX Future Fund Opportunities ETF
FFOX
28.610
+0.060
+0.21%
24.49K
662.77K
-0.87
28.570
24.745
+0.63%
+2.18%
+1.74%
+4.55%
+9.74%
--
+4.91%
2472
JHMB
JHMB
22.300
+0.025
+0.11%
33.83K
660.97K
-0.88
22.790
21.130
+0.47%
+0.34%
+0.34%
-0.67%
+2.98%
+3.53%
+0.63%
2473
CIK
CIK
2.860
0.000
0.00%
300.24K
658.94K
-0.61
3.125
2.560
+0.35%
+0.35%
+2.14%
+1.06%
-2.22%
-3.05%
+1.06%
2474
USB_pr
USB_pr
16.590
+0.080
+0.48%
56.72K
658.00K
-0.58
20.349
15.620
+0.24%
+0.00%
+0.24%
-1.25%
+2.85%
-5.15%
+1.53%
2475
Renaissance IPO ETF
IPO
47.850
-0.530
-1.10%
29.86K
657.93K
-0.56
48.230
31.200
+0.42%
+3.53%
+4.54%
-0.56%
+3.85%
+6.45%
+4.82%
2476
TPTA
TPTA
23.800
+0.010
+0.04%
43.32K
657.03K
-1.03
20.704
13.770
+0.68%
+0.89%
+0.80%
+3.12%
+13.33%
+39.02%
+0.46%
2477
iShares ESG Advanced MSCI EAFE ETF
DMXF
77.825
+0.205
+0.26%
8.96K
650.95K
-0.26
75.264
58.820
+0.64%
+2.69%
+0.30%
+1.08%
+3.73%
+19.90%
+3.55%
2478
BCHP
BCHP
37.420
-0.050
-0.13%
24.47K
650.50K
-0.55
37.009
28.450
-1.73%
-0.90%
+1.44%
+0.81%
-0.72%
+8.87%
-0.16%
2479
BBHL.NB
BBHL
16.429
-0.063
-0.38%
43.75K
649.81K
-0.31
17.210
15.433
+0.05%
+1.25%
+2.21%
--
--
--
+1.92%
2480
PIMCO RAFI ESG US ETF
RAFE
42.690
+0.010
+0.02%
24.78K
649.38K
-1.82
38.700
31.580
+0.28%
+0.54%
+0.87%
+5.13%
+10.60%
+16.35%
+1.67%
2481
FLBR
FLBR
20.000
+0.260
+1.32%
44.16K
647.93K
-0.67
18.822
13.980
+1.88%
+4.55%
-2.99%
+9.51%
+17.94%
+34.85%
+4.99%
2482
MVF
MVF
7.025
+0.035
+0.50%
117.84K
647.45K
-0.60
7.640
6.500
+0.93%
+2.55%
+1.96%
-0.21%
+8.24%
-2.09%
+1.37%
2483
PFEB
PFEB
41.000
+0.050
+0.12%
45.59K
644.53K
-1.03
38.300
32.931
+0.32%
+0.52%
+1.33%
+3.38%
+6.84%
+10.90%
+0.69%
2484
Nuveen ESG Mid-Cap Value ETF
NUMV
40.640
+0.270
+0.67%
20.99K
644.52K
-0.78
39.510
29.800
+2.32%
+2.92%
+1.75%
+5.92%
+8.55%
+14.72%
+3.94%
2485
NFTY
NFTY
57.825
+0.180
+0.31%
13.49K
644.28K
-0.39
65.900
51.570
-1.61%
-0.07%
+1.27%
-2.71%
-0.77%
+4.81%
-0.85%
2486
USOY
USOY
6.655
+0.020
+0.30%
147.72K
643.13K
-0.72
18.859
9.140
+3.57%
+0.68%
+0.91%
-5.74%
-26.30%
-54.60%
+2.31%
2487
FDTX
FDTX
40.835
-0.790
-1.90%
19.23K
642.65K
-0.82
39.343
26.710
-3.23%
-0.51%
+2.39%
+0.12%
+2.72%
+14.10%
+0.23%
2488
US Global GO GOLD and Precious Metal Miners ETF
GOAU
47.877
-0.023
-0.05%
23.32K
641.61K
-0.52
31.230
18.400
+6.16%
+10.44%
+13.08%
+18.30%
+59.01%
+138.90%
+12.49%
2489
QCML
QCML
19.480
-0.230
-1.17%
61.88K
640.00K
-0.38
26.680
12.180
-17.11%
-11.25%
-16.89%
-2.99%
-0.76%
--
-8.50%
2490
PLU.NB
PLU
29.450
+3.180
+12.11%
71.67K
639.72K
-0.77
26.900
19.370
+36.15%
--
--
--
--
--
--
KeyAI