Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2461
NMFCZ
NMFCZ
25.280
+0.120
+0.48%
38.84K
663.33K
0.94
25.820
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
2462
DHDG
DHDG
36.190
+0.075
+0.21%
20.66K
661.71K
7.53
36.150
31.320
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
2463
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.275
+0.170
+0.17%
6.58K
660.57K
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
2464
LST
LST
45.680
+0.510
+1.13%
19.68K
659.54K
0.15
45.760
34.367
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
2465
CPSL
CPSL
27.861
-0.000
-0.00%
24.84K
658.96K
1.63
27.870
25.790
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
2466
SOJD
SOJD
19.480
-0.020
-0.10%
57.31K
658.95K
1.82
22.400
19.300
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2467
BBBI
BBBI
51.200
+0.020
+0.04%
18.37K
658.14K
0.62
52.740
50.150
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2468
Unlimited HFGM Global Macro ETF
HFGM
33.719
-0.060
-0.18%
27.01K
657.83K
0.30
37.060
26.000
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
2469
ONDU.NB
ONDU
7.450
-0.240
-3.12%
129.23K
657.76K
0.95
29.780
6.316
--
--
--
--
--
--
--
2470
HPI
HPI
16.000
+0.130
+0.82%
48.72K
656.80K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2471
BGY
BGY
5.710
-0.040
-0.70%
216.13K
655.86K
1.32
6.230
5.190
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
2472
Aptus Deferred Income ETF
DEFR
26.452
+0.017
+0.06%
27.51K
655.31K
0.56
27.340
24.870
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
2473
First Trust Innovation Leaders ETF
ILDR
37.710
+0.305
+0.81%
24.86K
655.07K
0.62
38.020
25.910
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
2474
MS_pe
MS_pe
25.420
+0.020
+0.08%
44.80K
651.38K
0.39
25.850
25.130
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2475
Tradr 2X Long ACHR Daily ETF
ARCX
20.720
+1.640
+8.54%
51.07K
649.38K
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
2476
Leverage Shares 2X Long BBAI Daily ETF
BAIG
36.842
-0.006
-0.02%
32.74K
648.03K
0.42
360.250
21.600
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
2477
MMCA
MMCA
21.576
+0.006
+0.03%
58.82K
647.21K
0.54
23.000
21.010
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
2478
VanEck Indonesia Index ETF
IDX
11.040
-0.010
-0.09%
91.62K
643.57K
0.30
17.550
10.890
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
2479
SIXZ
SIXZ
31.300
+0.080
+0.26%
22.67K
642.76K
1.17
31.310
27.490
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
2480
HYEM
HYEM
20.030
+0.020
+0.10%
41.47K
641.57K
0.43
20.340
19.400
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
2481
EAD
EAD
6.500
-0.020
-0.31%
135.96K
641.36K
0.48
7.180
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2482
NBOS
NBOS
28.045
+0.026
+0.09%
22.96K
641.21K
0.34
28.050
25.229
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2483
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.322
+0.010
+0.02%
14.67K
641.01K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2484
BTRN
BTRN
27.141
-0.311
-1.13%
23.33K
640.62K
0.92
43.427
26.997
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
2485
CFG_pe
CFG_pe
18.560
+0.030
+0.16%
59.17K
640.27K
0.92
21.700
18.420
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
2486
GUG
GUG
16.000
+0.030
+0.19%
80.97K
640.04K
1.90
16.500
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2487
DFMC.NB
DFMC
56.160
+0.450
+0.81%
16.21K
639.59K
--
56.895
49.080
--
--
--
--
--
--
--
2488
SPDR S&P Health Care Equipment ETF
XHE
81.120
-0.020
-0.02%
10.02K
637.82K
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2489
TAIL
TAIL
10.695
-0.005
-0.05%
75.38K
637.03K
0.33
12.350
10.690
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
2490
BUFC
BUFC
42.510
+0.210
+0.50%
15.93K
636.63K
0.34
42.300
38.400
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis