Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2461
INTL
INTL
27.850
+0.367
+1.34%
85.25K
473.92K
10.74
26.000
20.420
+1.24%
-1.58%
-2.14%
+4.70%
+10.56%
+22.26%
+26.00%
2462
MHF
MHF
6.920
+0.090
+1.32%
103.55K
473.54K
1.26
7.825
6.690
-1.70%
-1.14%
-2.67%
-0.43%
+0.14%
-2.26%
+1.76%
2463
GNT
GNT
7.100
+0.040
+0.57%
128.50K
472.64K
1.04
6.620
5.020
+0.71%
-0.56%
+3.50%
+3.50%
+10.68%
+21.78%
+34.22%
2464
QSPT
QSPT
31.210
+0.120
+0.39%
26.27K
471.65K
0.42
29.762
23.761
+1.40%
-0.76%
-1.95%
+2.55%
+9.11%
+13.53%
+12.89%
2465
COM
COM
29.322
-0.078
-0.27%
30.75K
471.46K
0.87
29.630
27.540
-0.93%
-1.06%
+1.11%
+3.31%
+3.16%
+2.20%
+3.54%
2466
EVG
EVG
11.040
+0.050
+0.45%
58.69K
466.71K
1.49
11.450
10.250
+0.27%
-0.81%
-1.69%
-2.04%
+2.08%
+0.00%
+1.10%
2467
QVCC
QVCC
9.250
-0.495
-5.08%
62.26K
465.33K
1.55
14.190
7.425
-5.80%
-12.73%
-12.03%
-8.42%
+13.78%
-28.96%
-21.28%
2468
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.275
+0.143
+0.40%
12.84K
465.20K
6.13
33.930
25.880
-0.40%
-3.41%
-3.91%
+7.29%
+14.40%
+17.60%
+27.21%
2469
KDEF
KDEF
40.110
+0.080
+0.20%
51.18K
463.57K
0.83
43.820
21.204
-4.34%
-5.85%
-16.97%
-9.62%
+8.43%
--
--
2470
EOD
EOD
5.810
+0.050
+0.87%
140.12K
462.73K
0.99
5.520
4.240
+2.83%
-0.17%
+0.87%
+2.47%
+9.21%
+17.37%
+16.90%
2471
First Trust S&P Reit Index
FRI
28.080
+0.240
+0.86%
29.12K
461.95K
1.13
30.400
23.150
+1.34%
-0.46%
+0.29%
+2.04%
+2.93%
-6.02%
+2.59%
2472
First Trust Multicap Growth Alphadex Fund
FAD
159.222
+2.532
+1.62%
3.97K
461.82K
0.33
150.370
113.030
+3.46%
-1.65%
-3.60%
+3.30%
+12.81%
+6.52%
+15.21%
2473
Global X Brazil Active ETF
BRAZ
27.613
+0.200
+0.73%
17.91K
461.76K
34.71
26.260
19.410
-0.52%
-2.57%
+5.70%
+12.04%
+17.75%
+19.30%
+41.78%
2474
DECW
DECW
33.670
+0.097
+0.29%
19.58K
461.59K
0.64
31.830
28.070
+1.64%
+0.36%
+0.73%
+4.34%
+9.14%
+9.98%
+10.68%
2475
TYO
TYO
12.730
-0.134
-1.04%
45.22K
461.24K
5.72
15.630
12.188
-2.63%
-1.77%
-0.20%
-5.63%
-9.01%
-9.14%
-14.51%
2476
Pacer Trendpilot US Mid Cap ETF
PTMC
35.940
+0.650
+1.84%
16.15K
460.15K
0.56
40.655
33.390
+3.78%
+0.45%
-0.11%
+1.30%
+3.26%
-11.11%
-2.58%
2477
UST
UST
45.222
+0.218
+0.48%
10.41K
460.06K
0.12
47.440
37.600
+1.79%
+1.46%
+0.27%
+3.57%
+6.56%
+5.63%
+10.11%
2478
ACV
ACV
25.350
+0.240
+0.96%
25.64K
459.83K
0.88
23.390
17.000
+1.93%
-2.57%
+0.04%
+9.65%
+13.52%
+12.82%
+15.49%
2479
YSEP
YSEP
25.440
+0.180
+0.71%
20.95K
459.71K
0.51
24.520
20.790
+0.71%
-1.06%
-1.09%
+2.91%
+5.78%
+16.12%
+17.24%
2480
RCS
RCS
6.610
+0.070
+1.07%
84.33K
459.69K
0.52
8.090
5.250
-4.76%
-6.37%
-6.90%
-7.94%
-1.93%
-14.60%
-13.25%
2481
JCE
JCE
15.690
+0.020
+0.13%
59.30K
459.15K
1.84
16.580
12.510
+1.10%
-2.00%
-1.13%
+0.10%
+3.36%
+0.77%
-1.32%
2482
BDRY
BDRY
9.230
+0.040
+0.44%
61.58K
458.62K
1.18
11.930
5.030
+2.67%
+9.62%
+16.06%
+15.09%
+68.12%
+23.88%
+51.81%
2483
IGHG
IGHG
78.345
+0.085
+0.11%
7.47K
458.57K
0.62
79.140
70.680
+0.47%
-0.34%
-0.65%
+0.11%
+0.97%
+0.65%
+0.22%
2484
Tema Monopolies and Oligopolies ETF
TOLL
34.880
+0.560
+1.63%
15.44K
458.53K
0.43
37.160
27.001
+2.97%
-0.18%
-0.29%
+3.16%
+3.62%
+3.44%
+9.93%
2485
AGOX
AGOX
29.730
+0.270
+0.92%
21.39K
457.80K
0.16
30.650
21.310
+0.10%
-3.49%
-5.38%
+1.21%
+5.16%
+0.71%
+9.47%
2486
FFA
FFA
21.530
+0.120
+0.56%
25.66K
457.66K
1.40
21.239
15.000
+2.38%
-1.06%
-1.37%
+2.18%
+9.29%
+3.56%
+3.96%
2487
TWNP
TWNP
2.000
-0.150
-6.98%
272.13K
457.24K
2.23
22.200
1.500
-45.95%
-40.30%
-50.74%
-47.11%
-50.25%
--
--
2488
Timothy Plan International ETF
TPIF
33.830
+0.350
+1.05%
22.67K
456.25K
1.32
32.630
24.640
+1.42%
-0.94%
-0.71%
+3.64%
+6.62%
+24.44%
+27.27%
2489
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
30.119
+0.237
+0.79%
21.64K
455.09K
2.32
27.648
23.240
+0.20%
-0.59%
+2.49%
+7.79%
+14.30%
+25.39%
+25.14%
2490
SPXX
SPXX
17.530
+0.190
+1.10%
37.13K
454.46K
0.94
18.520
14.330
+2.10%
-0.51%
-1.52%
-2.72%
+1.51%
+0.86%
-1.24%
KeyAI