Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2461
John Hancock Disciplined Value Select ETF
JDVL
31.630
+0.328
+1.05%
6.71K
195.83K
3.00
31.890
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
2462
GUG
GUG
15.850
+0.020
+0.13%
22.39K
195.78K
1.90
16.450
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2463
Tradr 2X Long FLY Daily ETF
FLYT
8.105
-0.065
-0.80%
60.20K
195.68K
0.53
58.515
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
2464
IGHG
IGHG
78.215
+0.035
+0.04%
3.75K
195.47K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2465
XRP ETF
XRPI
6.000
0.000
0.00%
43.68K
194.85K
2.25
23.529
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2466
Invesco S&P MidCap 400 Revenue ETF
RWK
145.835
+1.915
+1.33%
1.70K
194.65K
1.66
148.240
115.340
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
2467
WisdomTree US SmallCap Quality Dividend Growth
DGRS
58.240
+0.465
+0.81%
4.07K
194.57K
0.53
59.780
45.960
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
2468
GNMA
GNMA
43.960
+0.128
+0.29%
4.73K
193.56K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2469
BGRN
BGRN
47.176
+0.067
+0.14%
4.33K
193.56K
1.02
48.520
46.960
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2470
MCI
MCI
17.320
+0.100
+0.58%
14.52K
193.04K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
2471
AIFD
AIFD
52.930
+0.897
+1.72%
4.19K
192.51K
0.69
57.800
28.860
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2472
Roundhill AVGO WeeklyPay ETF
AVGW
42.223
+1.343
+3.28%
7.48K
192.43K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2473
EYLD
EYLD
46.400
+0.340
+0.74%
5.40K
192.41K
0.35
49.820
35.850
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
2474
JCE
JCE
16.480
+0.060
+0.37%
16.57K
192.27K
0.40
16.714
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
2475
PFEB
PFEB
43.180
+0.090
+0.21%
7.06K
192.18K
0.29
43.220
38.060
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
2476
NFXS
NFXS
20.550
+0.223
+1.10%
11.22K
191.89K
0.15
21.800
13.030
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
2477
MS_po
MS_po
16.760
-0.020
-0.12%
16.75K
191.81K
0.51
19.135
16.660
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2478
GNT
GNT
8.220
+0.010
+0.12%
39.49K
191.74K
0.36
9.300
6.220
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
2479
Fitz-Gerald Must Have Portfolio ETF
FITZ
24.520
+0.020
+0.08%
9.89K
191.18K
--
36.300
23.430
--
--
--
--
--
--
--
2480
JUSA
JUSA
67.480
+0.235
+0.35%
3.65K
190.98K
5.55
68.330
56.438
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
2481
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
45.085
+0.059
+0.13%
10.28K
190.86K
0.15
47.719
38.480
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
2482
BGX
BGX
10.830
-0.000
-0.00%
29.34K
190.36K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
2483
Defiance Daily Target 2X Long ASTS ETF
ASTY
10.250
-0.380
-3.57%
71.89K
190.22K
--
42.720
8.200
--
--
--
--
--
--
--
2484
GRNB
GRNB
23.940
+0.030
+0.13%
8.58K
190.20K
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2485
F_pb
F_pb
20.444
+0.073
+0.36%
14.69K
189.82K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2486
Worth Charting Options Income ETF
WRTH
25.155
+0.030
+0.12%
7.99K
189.69K
--
26.760
24.890
--
--
--
--
--
--
--
2487
Alpha Architect International Quantitative Momentum ETF
IMOM
41.950
+0.480
+1.16%
4.90K
189.30K
1.24
46.170
32.630
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2488
iShares MSCI Ireland ETF
EIRL
79.020
-0.111
-0.14%
3.11K
189.27K
0.37
79.970
64.700
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
2489
Inspire Small/Mid Cap ESG ETF
ISMD
49.048
+0.458
+0.94%
5.49K
189.14K
0.80
50.480
34.670
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2490
FOXY
FOXY
29.610
-0.050
-0.17%
13.94K
188.53K
0.38
32.197
25.870
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%