Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2431
FLLA
FLLA
26.720
+0.165
+0.62%
11.93K
203.46K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2432
ADBU.NB
ADBU
19.370
-0.023
-0.12%
21.50K
202.84K
--
31.390
14.600
--
--
--
--
--
--
--
2433
ASMH
ASMH
125.053
+4.074
+3.37%
1.67K
202.74K
0.21
136.230
46.740
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
2434
Timothy Plan International ETF
TPIF
37.350
+0.092
+0.25%
6.41K
202.50K
1.95
38.850
31.640
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2435
GUMI
GUMI
50.360
+0.080
+0.16%
5.34K
202.23K
1.70
51.000
50.070
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
2436
EVLU
EVLU
40.630
-0.015
-0.04%
7.98K
202.06K
0.02
43.970
27.440
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
2437
MS_pa
MS_pa
18.870
+0.010
+0.05%
14.72K
201.84K
0.95
22.650
18.730
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2438
RDTY
RDTY
38.530
+0.595
+1.57%
6.86K
201.75K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
2439
GJUN
GJUN
41.300
+0.090
+0.22%
5.95K
201.51K
0.51
41.390
37.630
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
2440
FMN
FMN
11.400
+0.110
+0.97%
38.24K
201.24K
0.22
11.760
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
2441
EMKT.NB
EMKT
31.690
+0.510
+1.64%
6.44K
200.79K
0.50
33.280
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
2442
Pacific NoS Global EM Equity Active ETF
GEME
42.250
+0.232
+0.55%
5.27K
200.75K
0.33
45.990
27.784
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
2443
Hoya Capital High Dividend Yield ETF
RIET
9.720
+0.059
+0.62%
23.65K
200.62K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2444
THMR.NB
THMR
25.520
+0.230
+0.91%
11.96K
200.54K
--
27.760
24.710
--
--
--
--
--
--
--
2445
ACGLN
ACGLN
15.910
+0.050
+0.32%
14.32K
200.08K
0.51
18.340
15.650
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2446
Sprott Lithium Miners ETF
LITP
11.590
+0.050
+0.43%
18.56K
199.63K
0.29
18.560
6.321
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2447
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
26.960
+0.199
+0.75%
11.09K
199.57K
0.81
31.000
22.745
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
2448
iShares MSCI ACWI Low Carbon Target ETF
CRBN
253.325
+1.625
+0.65%
1.43K
199.56K
1.11
257.830
209.854
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2449
EFR
EFR
10.615
+0.005
+0.05%
27.19K
199.41K
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2450
SEIX
SEIX
23.180
-0.020
-0.09%
10.18K
199.20K
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
2451
XFLT
XFLT
17.960
+0.130
+0.73%
22.47K
199.16K
0.54
28.500
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2452
GraniteShares YieldBOOST AMD ETF
AMYY
15.640
+0.169
+1.09%
12.93K
199.06K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
2453
First Trust NASDAQ Transportation ETF
FTXR
45.130
+0.618
+1.39%
4.77K
198.67K
0.22
46.170
31.390
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
2454
NDMO
NDMO
10.320
+0.020
+0.19%
24.67K
198.24K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2455
SPTB
SPTB
29.820
+0.045
+0.15%
7.55K
197.99K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2456
GLO
GLO
6.005
+0.005
+0.08%
48.88K
197.65K
0.77
6.180
5.330
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
2457
IBII
IBII
25.325
+0.024
+0.09%
7.80K
197.36K
0.57
26.555
25.272
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
2458
Defiance Daily Target 2X Long VST ETF
VSTL
28.427
+1.231
+4.53%
11.67K
196.77K
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
2459
ELCV
ELCV
32.420
+0.380
+1.19%
6.69K
196.20K
1.33
33.190
25.457
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2460
WDTE
WDTE
29.830
-0.056
-0.19%
8.66K
196.06K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%