Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2431
Roundhill AMD WeeklyPay ETF
AMDW
44.470
+0.300
+0.68%
22.67K
643.49K
0.66
75.310
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
2432
Invesco Dividend Achievers ETF
PFM
51.364
-0.087
-0.17%
14.05K
640.39K
0.79
54.339
40.010
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2433
KEY_pl
KEY_pl
24.080
-0.070
-0.29%
46.85K
640.27K
0.71
25.940
22.330
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2434
PSA_pr
PSA_pr
15.500
+0.050
+0.32%
56.27K
640.12K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
2435
Inspire Small/Mid Cap ESG ETF
ISMD
41.010
+0.210
+0.51%
27.22K
639.65K
0.80
43.150
29.160
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2436
Fidelity Disruptive Automation ETF
FBOT
33.560
-0.117
-0.35%
21.55K
639.53K
0.74
37.460
22.220
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2437
CHAU
CHAU
19.750
-0.120
-0.60%
60.95K
639.44K
1.59
23.035
10.880
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
2438
TFC_po
TFC_po
20.950
+0.130
+0.62%
37.07K
638.30K
0.71
23.467
19.690
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
2439
AMDG
AMDG
24.358
+0.198
+0.82%
41.56K
637.61K
0.62
49.000
5.310
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
2440
MS_pa
MS_pa
19.220
-0.020
-0.10%
47.95K
637.00K
0.95
22.750
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2441
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.240
-0.050
-0.23%
45.15K
636.32K
1.19
23.500
18.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
2442
NMAI
NMAI
12.660
-0.010
-0.08%
65.21K
634.61K
0.66
13.955
10.212
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2443
UXJA
UXJA
33.160
+0.035
+0.11%
19.21K
634.51K
0.14
35.240
24.555
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
2444
NYLI Merger Arbitrage ETF
MNA
36.380
+0.050
+0.14%
22.99K
633.03K
0.33
36.730
33.400
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2445
APOC
APOC
25.827
-0.028
-0.11%
27.66K
632.40K
1.45
26.470
24.790
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
2446
T_pa
T_pa
20.060
+0.060
+0.30%
54.45K
632.25K
0.50
21.780
19.150
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2447
HYI
HYI
10.720
+0.040
+0.37%
99.53K
630.77K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2448
AFB
AFB
10.620
+0.110
+1.05%
109.60K
630.43K
0.74
11.125
9.780
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2449
PPT
PPT
3.500
-0.040
-1.13%
252.10K
627.75K
0.29
3.770
3.400
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
2450
NEOS Ethereum High Income ETF
NEHI
33.120
-0.410
-1.22%
31.55K
627.74K
1.91
56.340
29.080
--
--
--
--
--
--
--
2451
Sterling Capital Hedged Equity Premium Income ETF
SCEP
23.724
-0.096
-0.40%
29.60K
627.20K
1.61
25.490
23.120
--
--
--
--
--
--
--
2452
FRA
FRA
11.030
+0.110
+1.01%
126.92K
626.14K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2453
GBAB
GBAB
14.400
+0.010
+0.07%
55.73K
625.31K
1.00
15.940
13.930
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2454
Optimized Equity Income ETF
OEI
24.679
+0.010
+0.04%
25.68K
624.50K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
2455
BAC_pq
BAC_pq
17.230
+0.050
+0.29%
67.61K
623.16K
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2456
FMF
FMF
51.580
+0.151
+0.29%
13.96K
622.27K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2457
Tradr 2X Long TEM Daily ETF
TEMT
18.850
-0.550
-2.84%
100.32K
619.76K
0.50
152.220
15.210
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
2458
Motley Fool Capital Efficiency 100 Index ETF
TMFE
27.415
-0.165
-0.60%
29.25K
618.90K
0.50
29.960
22.440
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
2459
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
53.190
-0.960
-1.77%
17.90K
618.81K
0.64
60.340
43.470
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2460
OneAscent Large Cap Core ETF
OALC
35.010
+0.110
+0.32%
25.98K
617.68K
0.62
36.820
25.055
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis