tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-5.65%
2
symbolEthereumETHUSD
-10.80%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+22.03%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolLitecoinLTCUSD
+2.04%
7
symbolBittensorTAOUSD
+2.03%
8
symbolEUR/ZAREURZAR
+1.84%
9
symbolPlataXAGUSD
+1.67%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolConfluxCFXUSD
-18.31%
3
symboldYdX (ethDYDX)DYDXUSD
-17.50%
4
symbolVaultaAUSD
-17.42%
5
symbolConstitutionDAOPEOPLEUSD
-17.34%
6
symbolNotcoinNOTUSD
-16.53%
7
symbolCoin98C98USD
-16.49%
8
symbolBOOK OF MEMEBOMEUSD
-16.46%
9
symbolMANTRAOMUSD
-16.31%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2431
iShares Large Cap Deep Buffer ETF
iShares Large Cap Deep Buffer ETF
IVVB
32.345
-0.555
-1.69%
19.45K
479.00K
1.33%
31.660
27.110
-1.42%
-0.95%
-0.29%
+3.23%
+15.31%
+7.01%
+5.90%
2432
DMAR
DMAR
DMAR
40.850
+0.000
+0.00%
17.14K
477.96K
1.15%
39.777
35.006
+0.06%
+0.32%
+0.59%
+2.74%
+12.90%
+9.46%
+7.02%
2433
First Trust Europe AlphaDEX Fund
First Trust Europe AlphaDEX Fund
FEP
50.446
-0.639
-1.25%
11.42K
477.20K
0.31%
48.850
33.020
-2.83%
-0.69%
-0.23%
+5.52%
+23.22%
+32.43%
+40.85%
2434
Inspire Global Hope ETF
Inspire Global Hope ETF
BLES
42.540
-0.005
-0.01%
12.74K
477.17K
1.63%
41.609
33.300
-1.20%
+0.90%
+0.42%
+3.36%
+17.99%
+9.32%
+15.00%
2435
iShares MSCI BIC ETF
iShares MSCI BIC ETF
BKF
45.040
-0.020
-0.04%
20.83K
477.17K
5.21%
43.590
34.560
-1.34%
+0.82%
+0.76%
+7.69%
+18.39%
+9.37%
+23.42%
2436
IFV
IFV
IFV
24.055
-0.465
-1.90%
23.06K
476.50K
1.17%
23.281
16.880
-2.72%
-0.11%
-1.15%
+4.24%
+20.37%
+17.39%
+25.48%
2437
BNY Mellon Concentrated International ETF
BNY Mellon Concentrated International ETF
BKCI
51.090
-1.031
-1.98%
12.11K
475.18K
2.99%
54.539
42.850
-3.31%
+0.44%
-0.23%
-0.52%
+9.98%
-3.07%
+7.43%
2438
JCE
JCE
JCE
15.180
-0.450
-2.88%
63.20K
473.26K
1.28%
16.580
12.510
-2.87%
-2.81%
-3.86%
-1.68%
+15.43%
-0.19%
-4.52%
2439
NXJ
NXJ
NXJ
12.535
+0.025
+0.20%
66.06K
473.08K
0.41%
13.130
11.010
-0.75%
+1.99%
+3.76%
+11.62%
+12.01%
-2.52%
+2.99%
2440
JEQ
JEQ
JEQ
8.040
-0.250
-3.02%
97.21K
472.57K
1.02%
7.870
5.270
-1.71%
-4.05%
-8.21%
+10.74%
+28.22%
+29.88%
+39.82%
2441
FAI
FAI
FAI
39.600
-1.789
-4.32%
12.21K
472.56K
1.01%
35.630
22.920
-1.00%
+0.94%
+2.32%
+9.73%
+60.19%
--
+28.59%
2442
ET_pi
ET_pi
ET_pi
11.420
-0.010
-0.09%
60.38K
472.34K
0.92%
12.190
10.500
-0.34%
-0.17%
+0.08%
+0.26%
+1.06%
-3.54%
-2.30%
2443
Goldman Sachs Future Tech Leaders Equity ETF
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
40.170
+0.000
+0.00%
15.00K
471.48K
1.52%
36.468
24.480
+0.92%
+4.47%
+5.12%
+11.37%
+46.00%
+29.21%
+24.31%
2444
EHI
EHI
EHI
6.430
-0.050
-0.77%
87.19K
471.11K
0.68%
7.350
6.110
-1.38%
-1.60%
-2.87%
-0.92%
+2.06%
-5.58%
-3.74%
2445
CSRE
CSRE
CSRE
25.115
-0.470
-1.84%
37.79K
471.04K
1.51%
27.340
22.220
-3.21%
-3.56%
-3.99%
-3.71%
+3.63%
--
--
2446
Global X Emerging Markets Great Consumer ETF
Global X Emerging Markets Great Consumer ETF
EMC
30.410
-1.050
-3.34%
45.26K
470.85K
10.48%
29.400
23.000
-3.63%
-1.10%
-0.87%
+2.69%
+20.73%
+9.30%
+16.68%
2447
AVGV
AVGV
AVGV
69.060
-1.106
-1.58%
7.84K
470.20K
0.91%
66.970
52.635
-2.61%
-1.72%
-1.42%
+4.30%
+21.11%
+10.86%
+13.24%
2448
XEMD
XEMD
XEMD
43.555
-0.155
-0.35%
13.72K
469.16K
0.19%
43.220
40.500
-0.40%
-0.60%
-0.60%
+1.65%
+5.12%
+3.00%
+4.51%
2449
Burney US Factor Rotation ETF
Burney US Factor Rotation ETF
BRNY
47.280
-1.466
-3.01%
11.17K
468.35K
1.75%
45.580
34.294
-2.88%
-1.96%
-0.02%
+4.10%
+28.54%
+18.84%
+13.98%
2450
ITDB
ITDB
ITDB
32.820
-0.210
-0.64%
16.96K
467.85K
1.42%
31.570
27.560
-0.92%
+0.06%
+0.09%
+4.20%
+15.11%
+8.44%
+11.93%
2451
TFC_pr
TFC_pr
TFC_pr
20.300
-0.150
-0.73%
43.27K
467.80K
0.85%
22.620
18.410
-1.36%
-0.73%
-2.00%
+4.44%
+9.55%
-6.49%
+5.18%
2452
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
62.200
-1.921
-3.00%
9.22K
467.57K
0.53%
58.790
43.640
-2.00%
-0.80%
-0.31%
+5.13%
+36.01%
+21.03%
+14.08%
2453
ALL_pj
ALL_pj
ALL_pj
26.490
-0.170
-0.64%
26.39K
467.08K
0.68%
28.220
25.560
-0.86%
-2.07%
-1.77%
-0.97%
+0.72%
-4.88%
-0.48%
2454
Congress Large Cap Growth ETF
Congress Large Cap Growth ETF
CAML
38.230
-0.820
-2.10%
15.73K
466.97K
0.49%
36.880
27.680
-1.36%
-0.46%
-0.05%
+3.43%
+28.68%
+14.59%
+12.60%
2455
SPE
SPE
SPE
15.300
-0.280
-1.80%
42.99K
466.00K
1.81%
15.870
12.722
-1.86%
-1.92%
-3.77%
-1.35%
+10.38%
+9.20%
+4.57%
2456
Invesco S&P 500 BuyWrite ETF
Invesco S&P 500 BuyWrite ETF
PBP
22.110
-0.130
-0.58%
24.81K
465.63K
1.06%
24.270
19.410
-0.62%
+0.22%
-0.53%
+0.27%
+6.27%
-3.36%
-6.19%
2457
FLUD
FLUD
FLUD
25.100
+0.050
+0.20%
21.34K
465.18K
0.96%
26.705
24.150
+0.42%
+0.03%
+0.15%
+0.35%
+0.68%
+0.92%
+1.18%
2458
MSD
MSD
MSD
7.240
-0.070
-0.96%
138.10K
465.15K
1.11%
8.320
6.910
-2.02%
-3.59%
-3.72%
-3.46%
+0.13%
-8.47%
-5.97%
2459
WisdomTree US Multifactor Fund
WisdomTree US Multifactor Fund
USMF
50.680
-0.680
-1.32%
17.48K
465.14K
0.86%
52.905
43.920
-2.76%
-2.92%
-2.61%
-0.15%
+10.00%
+3.98%
+2.01%
2460
Vanguard S&P Mid-Cap 400 Value Index Fund
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
97.370
-2.990
-2.98%
6.58K
464.01K
0.75%
105.650
78.720
-4.31%
-3.32%
-3.96%
-0.60%
+16.26%
+2.88%
+1.89%
KeyAI