Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2431
MVT
MVT
10.660
+0.050
+0.47%
54.53K
490.46K
1.63
11.970
9.710
-0.28%
-1.39%
-0.84%
+3.70%
+6.07%
-3.53%
+1.04%
2432
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
48.267
+0.467
+0.98%
13.27K
489.54K
0.35
45.547
35.270
+1.85%
-1.65%
-2.57%
+4.33%
+12.22%
+10.86%
+14.73%
2433
Global X Hydrogen ETF
HYDR
35.439
-0.121
-0.34%
19.03K
488.50K
0.41
30.420
14.945
-6.86%
-19.30%
-16.46%
+40.45%
+80.99%
+43.24%
+53.88%
2434
XEMD
XEMD
44.620
+0.050
+0.11%
16.89K
488.05K
0.10
43.220
40.500
+0.68%
+0.29%
+0.00%
+2.81%
+5.12%
+5.36%
+7.07%
2435
Brookstone Value Stock ETF
BAMV
32.020
+0.330
+1.04%
16.03K
487.90K
1.64
33.260
27.220
+1.11%
-1.28%
-2.29%
-0.34%
+3.93%
-3.60%
+4.95%
2436
ProShares Pet Care ETF
PAWZ
55.110
+1.248
+2.32%
10.84K
487.84K
4.09
61.120
47.580
+3.77%
+1.43%
-1.35%
-3.45%
-7.70%
-3.91%
+1.23%
2437
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
95.623
+0.749
+0.79%
5.26K
487.28K
1.14
89.250
68.412
+2.22%
-1.00%
-1.40%
+5.10%
+13.48%
+12.60%
+15.02%
2438
Innovator Deepwater Frontier Tech ETF
LOUP
74.798
+0.840
+1.14%
10.74K
486.40K
0.76
62.820
37.230
-0.27%
-6.78%
-7.76%
+15.09%
+32.00%
+33.23%
+40.22%
2439
KEY_pk
KEY_pk
21.650
+0.240
+1.12%
41.25K
486.18K
0.71
24.430
19.760
+0.60%
-1.81%
-3.39%
-2.39%
+3.99%
-9.34%
+1.55%
2440
UMH_pd
UMH_pd
22.425
+0.285
+1.29%
23.24K
485.82K
1.97
24.420
20.990
+0.56%
-1.47%
-1.56%
+1.38%
+3.29%
-3.77%
-1.69%
2441
HYZD
HYZD
22.390
+0.035
+0.16%
26.59K
485.24K
0.71
22.710
20.650
-0.08%
-0.38%
-0.67%
-0.15%
+0.90%
-0.29%
+0.67%
2442
BAC_pe
BAC_pe
19.700
-0.070
-0.35%
35.65K
484.54K
0.90
25.500
20.815
-1.80%
-4.28%
-9.09%
-7.62%
-10.82%
-18.83%
-17.16%
2443
Putnam ESG High Yield ETF
PHYD
52.313
+0.234
+0.45%
17.24K
483.99K
6.86
52.180
48.790
+0.46%
-0.32%
-0.59%
+0.81%
+1.48%
+1.44%
+2.21%
2444
WisdomTree Alternative Income Fund
HYIN
16.073
+0.343
+2.18%
44.11K
483.96K
2.75
19.625
15.040
+2.67%
-0.40%
-1.75%
-7.79%
-4.56%
-13.45%
-10.48%
2445
American Century Focused Large Cap Value ETF
FLV
75.120
+0.880
+1.19%
8.41K
483.54K
2.33
73.130
61.450
+2.32%
+1.17%
+2.15%
+1.39%
+10.12%
+4.78%
+12.54%
2446
NPV
NPV
11.210
+0.050
+0.45%
51.99K
483.46K
0.68
13.715
10.680
-0.36%
-2.01%
-2.61%
-0.97%
+0.54%
-15.52%
-11.38%
2447
Amplify Mobile Payments ETF
IPAY
51.220
+0.731
+1.45%
11.15K
482.08K
0.57
62.240
44.110
+3.00%
-4.88%
-11.66%
-13.60%
-10.84%
-17.00%
-11.66%
2448
PZT
PZT
22.450
+0.070
+0.31%
47.05K
480.83K
1.74
23.800
20.190
-0.31%
-0.44%
-0.49%
+4.76%
+4.52%
-3.17%
-1.10%
2449
ClearBridge Large Cap Growth ESG ETF
LRGE
80.929
+0.480
+0.60%
6.23K
480.40K
0.62
79.990
60.720
+0.74%
-4.19%
-6.80%
+2.29%
+5.95%
+5.97%
+7.53%
2450
RBIL
RBIL
49.800
+0.000
+0.00%
10.66K
480.01K
0.83
50.980
49.900
+0.02%
-0.45%
-0.40%
-0.67%
-0.70%
--
--
2451
DIAX
DIAX
14.830
+0.200
+1.37%
48.57K
479.70K
0.60
15.840
12.420
+2.21%
-1.07%
-0.60%
+0.95%
+5.70%
-5.30%
-1.53%
2452
GJAN
GJAN
42.130
+0.170
+0.41%
16.43K
478.63K
0.38
40.520
31.050
+1.15%
+0.00%
+0.12%
+3.05%
+7.96%
+9.61%
+9.00%
2453
Angel Oak Mortgage-Backed Securities ETF
MBS
8.805
+0.035
+0.40%
61.60K
476.87K
1.77
9.080
8.360
+0.45%
+0.06%
-0.51%
+1.85%
+2.74%
+2.03%
+3.22%
2454
TSMY
TSMY
15.410
+0.010
+0.06%
48.09K
476.85K
0.36
22.310
12.100
+0.98%
-3.81%
-7.95%
+1.99%
-3.81%
-20.44%
-18.89%
2455
LONZ
LONZ
50.650
+0.030
+0.06%
18.98K
476.41K
0.15
51.700
47.790
+0.35%
+0.10%
-0.45%
-0.31%
+0.22%
-1.67%
-0.88%
2456
SIHY
SIHY
46.100
+0.120
+0.26%
15.33K
476.34K
1.11
46.700
42.382
+0.81%
+0.17%
-0.47%
+0.60%
+2.44%
-0.56%
+1.13%
2457
Janus Henderson Small Cap Growth Alpha ETF
JSML
73.530
+0.893
+1.23%
6.82K
476.32K
0.23
74.370
52.840
+3.53%
-2.14%
-3.60%
+1.97%
+11.54%
+0.56%
+12.17%
2458
CMSD
CMSD
23.500
+0.020
+0.09%
30.87K
475.24K
1.00
25.300
21.600
-1.55%
-3.37%
-4.63%
-0.55%
+5.86%
-4.39%
+1.60%
2459
AGZD
AGZD
22.410
+0.039
+0.17%
21.32K
474.99K
0.59
22.870
21.840
-0.20%
-0.07%
-0.36%
+0.63%
+0.36%
-0.09%
-0.22%
2460
Burney US Factor Rotation ETF
BRNY
49.047
+0.597
+1.23%
10.87K
474.67K
0.68
45.580
34.294
+2.91%
-1.10%
-1.23%
+6.51%
+13.40%
+13.59%
+18.24%
KeyAI