Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2431
AOT Growth and Innovation ETF
AOTG
55.834
-0.672
-1.19%
18.05K
702.81K
-0.79
50.570
32.952
-1.95%
-1.12%
+1.96%
+0.60%
+8.10%
+23.12%
-0.22%
2432
Alger 35 ETF
ATFV
35.490
-0.610
-1.69%
25.27K
697.27K
-0.43
29.570
18.040
-1.36%
+0.65%
+3.74%
+2.13%
+17.21%
+35.04%
+1.78%
2433
PCF
PCF
6.160
+0.040
+0.65%
152.39K
695.29K
-1.59
6.915
5.730
+0.49%
+0.33%
+0.82%
-1.75%
-2.76%
-7.09%
+0.16%
2434
VanEck Solana ETF
VSOL
19.237
+0.502
+2.68%
42.72K
695.14K
-1.30
18.830
15.980
+8.85%
+19.24%
+18.12%
--
--
--
+18.95%
2435
iShares Lithium Miners and Producers ETF
ILIT
18.740
+0.331
+1.80%
51.64K
694.60K
-0.70
12.630
6.460
+6.06%
+19.36%
+26.42%
+46.45%
+89.77%
+97.68%
+19.94%
2436
VanEck Biotech ETF
BBH
192.286
+0.393
+0.21%
5.37K
693.95K
-0.45
183.645
135.340
-3.67%
+1.20%
+0.62%
+8.85%
+16.45%
+20.58%
+1.60%
2437
Inspire Fidelis Multi Factor ETF
FDLS
37.420
+0.100
+0.27%
26.41K
693.26K
-0.30
34.390
24.360
+1.57%
+3.86%
+2.17%
+9.58%
+16.88%
+21.98%
+4.70%
2438
SWZ
SWZ
6.290
+0.020
+0.32%
166.73K
693.03K
-1.00
6.708
5.095
+0.96%
+0.48%
+0.80%
+5.18%
+1.13%
+11.02%
+1.13%
2439
BNDI
BNDI
47.560
-0.140
-0.29%
18.43K
692.37K
-0.60
49.310
44.930
-0.29%
-0.29%
-0.12%
-1.17%
+1.79%
+2.12%
+0.00%
2440
Vanguard Emerging Markets Ex China ETF
VEXC
82.510
+0.380
+0.46%
11.34K
691.66K
-0.29
79.800
74.975
+1.14%
+3.94%
+5.65%
+6.23%
--
--
+3.56%
2441
Roundhill GLP-1 & Weight Loss ETF
OZEM
36.030
+0.410
+1.15%
24.19K
689.98K
-0.47
29.210
20.010
+1.84%
+4.50%
+3.83%
+29.61%
+34.17%
+52.22%
+5.48%
2442
ProShares Ultra COIN ETF
COIA
14.610
+0.345
+2.42%
153.50K
688.86K
-2.60
42.154
13.000
+7.82%
+19.28%
+0.39%
-49.94%
--
--
+25.70%
2443
FOF
FOF
13.560
+0.010
+0.07%
75.88K
688.49K
-0.63
13.390
10.370
+1.35%
+1.80%
+4.68%
+3.91%
+6.10%
+4.55%
+2.73%
2444
ATMP
ATMP
29.630
+0.162
+0.55%
30.49K
688.26K
-1.22
32.090
24.200
+4.27%
+2.53%
+2.80%
+8.10%
+2.19%
-2.47%
+2.99%
2445
RILYN
RILYN
23.475
-0.025
-0.11%
45.59K
687.42K
-0.67
19.600
6.810
+5.33%
+9.90%
+20.08%
+15.36%
+24.01%
+100.30%
+10.37%
2446
AdvisorShares Focused Equity ETF
CWS
71.117
+0.126
+0.18%
10.91K
686.77K
-0.37
71.750
58.363
+1.92%
+2.27%
+1.22%
+4.85%
+1.72%
+7.68%
+3.47%
2447
Fidelity Yield Enhanced Equity ETF
FYEE
28.810
-0.130
-0.45%
38.71K
686.19K
-0.39
28.310
21.840
-0.60%
-0.07%
-0.60%
+3.11%
+8.06%
+6.25%
+0.45%
2448
BKUI
BKUI
49.810
+0.005
+0.01%
15.35K
684.30K
-0.30
50.927
49.360
+0.05%
+0.13%
-0.07%
-0.18%
-0.03%
+0.33%
+0.13%
2449
BHFAO
BHFAO
16.470
+0.450
+2.81%
55.52K
682.86K
-1.30
26.000
16.560
+2.62%
+6.95%
+6.05%
+0.43%
+6.12%
-27.16%
+6.33%
2450
Defiance Gold Enhanced Options Income ETF
GLDY
17.107
+0.107
+0.63%
55.39K
682.40K
-0.71
20.690
16.310
+1.92%
+3.09%
+1.05%
-6.00%
-3.46%
--
+4.06%
2451
Graniteshares Yieldboost Hood ETF
HOYY
13.983
+0.051
+0.37%
60.49K
681.82K
-0.47
26.455
15.900
+0.96%
-0.57%
-6.71%
-35.67%
--
--
+2.53%
2452
NHS
NHS
7.450
-0.010
-0.13%
153.45K
681.34K
-0.85
8.670
6.620
+0.27%
+0.40%
+3.19%
+3.76%
+1.15%
-1.97%
+0.13%
2453
PSFD
PSFD
37.660
-0.107
-0.28%
18.20K
680.20K
-2.25
37.430
29.340
-0.01%
+0.67%
+1.28%
+3.83%
+6.90%
+12.73%
+0.78%
2454
BYM
BYM
11.100
+0.020
+0.18%
75.76K
679.51K
-0.60
12.380
10.060
+1.28%
+1.37%
+1.74%
+1.19%
+7.14%
+1.65%
+1.46%
2455
HBANP
HBANP
17.600
+0.080
+0.46%
48.73K
678.96K
-0.49
20.740
16.220
+0.69%
+1.97%
+1.73%
-3.83%
+0.23%
-0.90%
+2.98%
2456
CATF
CATF
50.380
+0.100
+0.20%
13.50K
677.66K
-2.61
51.047
46.960
+0.24%
+0.67%
+0.65%
+0.43%
+4.38%
+1.61%
+0.74%
2457
iShares U.S. Manufacturing ETF
MADE
33.530
-0.020
-0.06%
26.36K
676.89K
-0.74
27.560
19.920
+4.18%
+6.54%
+6.61%
+14.95%
+19.36%
+33.00%
+7.47%
2458
HYGW
HYGW
29.980
0.000
0.00%
28.00K
676.37K
-0.59
32.830
29.660
+0.25%
+0.37%
+0.33%
-0.53%
-1.12%
-6.14%
+0.40%
2459
FCNCP
FCNCP
20.830
+0.270
+1.31%
41.26K
675.97K
-1.73
24.420
19.300
+1.41%
+3.99%
+1.29%
-6.38%
+0.58%
-6.93%
+3.12%
2460
Truth Social American Next Frontiers ETF
TSNF
27.323
+0.043
+0.16%
56.59K
675.87K
0.38
27.655
24.633
+0.17%
--
--
--
--
--
+10.29%
KeyAI