Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2431
FMUB.NB
FMUB
50.750
+0.034
+0.07%
13.83K
685.97K
0.65
53.880
49.130
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
2432
PSH
PSH
50.065
-0.018
-0.04%
14.99K
685.04K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2433
Tradr 2X Long UPST Daily ETF
UPSX
16.000
-0.400
-2.46%
78.99K
684.24K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
2434
YieldMax CRCL Option Income Strategy ETF
CRCO
23.610
-0.170
-0.71%
51.51K
683.35K
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2435
EFIV
EFIV
71.930
+0.080
+0.11%
14.22K
683.22K
0.51
72.730
54.320
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2436
NYLI Merger Arbitrage ETF
MNA
36.470
-0.050
-0.14%
20.75K
682.73K
0.33
37.190
34.713
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2437
CONX Ord Shs Class A
CONX
8.790
-0.858
-8.89%
107.74K
681.88K
0.55
28.335
6.110
--
--
--
--
--
--
--
2438
PFLD
PFLD
19.640
+0.010
+0.05%
38.11K
681.65K
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
2439
Amplify Mobile Payments ETF
IPAY
45.240
-0.030
-0.07%
19.06K
681.24K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
2440
T-REX 2X Long SMR Daily Target ETF
SMUP
9.490
-0.200
-2.12%
180.46K
681.07K
0.76
683.500
6.800
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2441
Fidelity Dividend ETF for Rising Rates
FDRR
65.680
+0.800
+1.23%
12.05K
679.57K
0.57
65.275
50.260
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2442
AVMU
AVMU
45.910
+0.050
+0.11%
15.85K
678.43K
0.26
47.140
43.830
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
2443
VBCB.NB
VBCB
75.485
-0.015
-0.02%
9.73K
677.86K
--
75.740
74.930
--
--
--
--
--
--
--
2444
SDSI
SDSI
51.270
+0.005
+0.01%
14.85K
677.38K
0.08
52.040
50.970
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2445
ETHV
ETHV
30.180
-1.120
-3.58%
51.13K
676.02K
0.89
71.170
26.430
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
2446
MAYP
MAYP
32.110
+0.080
+0.25%
31.24K
675.56K
0.44
32.290
28.123
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
2447
QMID
QMID
28.398
+0.198
+0.70%
30.68K
673.23K
0.74
29.474
25.600
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
2448
YSPY
YSPY
15.595
+0.019
+0.12%
47.68K
672.83K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
2449
PULT
PULT
50.385
+0.005
+0.01%
17.94K
672.28K
0.24
50.840
50.240
+0.04%
+0.08%
-0.55%
-0.53%
-0.61%
-0.22%
-0.35%
2450
Invesco Golden Dragon China ETF
PGJ
25.160
-0.550
-2.14%
48.77K
671.54K
0.24
34.540
25.110
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2451
SEIS
SEIS
31.450
+0.290
+0.93%
22.46K
671.00K
1.22
32.120
23.810
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2452
COF_pj
COF_pj
17.550
+0.040
+0.23%
62.82K
670.36K
0.65
20.300
17.350
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2453
HBANP
HBANP
16.568
0.000
0.00%
52.51K
669.86K
1.02
18.900
16.500
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
2454
BABO
BABO
9.810
-0.120
-1.21%
111.00K
669.67K
1.77
20.000
9.730
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
2455
CTAP.NB
CTAP
31.430
+0.060
+0.19%
33.52K
668.38K
0.45
33.640
24.800
--
--
--
--
--
--
--
2456
VBCE.NB
VBCE
75.342
-0.008
-0.01%
10.94K
667.11K
--
76.285
74.670
--
--
--
--
--
--
--
2457
INCO
INCO
57.800
+0.430
+0.75%
18.36K
665.81K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
2458
CQTM.NB
CQTM
32.111
+2.772
+9.45%
33.79K
665.57K
--
29.338
23.370
--
--
--
--
--
--
--
2459
EMF
EMF
21.900
+0.040
+0.18%
38.24K
665.18K
0.56
22.750
13.063
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
2460
JPXN
JPXN
98.490
+0.780
+0.80%
8.74K
664.53K
0.04
101.215
76.190
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis