Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2401
MS_pa
MS_pa
18.870
+0.010
+0.05%
8.80K
114.72K
0.95
22.650
18.730
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2402
PNI
PNI
7.040
+0.030
+0.43%
19.83K
114.64K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
2403
JOET
JOET
45.960
+0.580
+1.28%
4.25K
114.41K
0.33
46.315
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
2404
WFC_py
WFC_py
22.590
+0.030
+0.13%
6.99K
114.38K
0.47
25.080
22.240
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2405
T Rowe Price Total Return ETF
TOTR
39.870
+0.022
+0.06%
8.33K
114.07K
0.44
41.330
39.700
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
2406
Strive Emerging Markets Ex-China ETF
STXE
49.995
+0.140
+0.28%
2.76K
114.03K
0.25
55.390
30.710
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
2407
HEDG.NB
HEDG
30.000
-0.030
-0.10%
5.21K
113.98K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2408
NKX
NKX
12.555
-0.005
-0.04%
12.51K
113.84K
0.52
13.200
11.470
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2409
iShares MSCI ACWI Low Carbon Target ETF
CRBN
252.870
+1.170
+0.46%
890.00
113.56K
1.11
257.830
209.854
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2410
Fidelity International Multifactor ETF
FDEV
35.950
-0.035
-0.10%
4.39K
113.52K
0.79
38.080
31.690
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2411
21Shares Ethereum ETF
TETH
8.660
-0.020
-0.23%
44.87K
113.51K
1.85
24.270
7.640
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
2412
Fidelity Blue Chip Value ETF
FBCV
40.360
+0.194
+0.48%
3.34K
113.13K
0.23
40.790
32.120
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
2413
IBMO
IBMO
25.600
-0.020
-0.08%
5.51K
112.94K
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
2414
VictoryShares Dividend Accelerator ETF
VSDA
58.165
-0.030
-0.05%
2.27K
112.73K
1.60
59.540
51.140
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
2415
Leverage Shares 2X Long SPOT Daily ETF
SPOG
6.690
-0.257
-3.70%
23.80K
112.72K
0.67
15.270
5.260
--
--
--
--
--
--
--
2416
SEI Enhanced Low Volatility US Large Cap ETF
SELV
33.160
-0.060
-0.18%
3.41K
112.69K
0.34
33.990
30.430
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2417
FTCA.NB
FTCA
7.380
0.000
0.00%
26.75K
112.69K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2418
Energy Select Sector SPDR Premium Income Fund
XLEI
25.456
-0.204
-0.79%
7.69K
112.45K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2419
Invesco Biotechnology & Genome ETF
PBE
93.842
+1.390
+1.50%
1.32K
112.24K
0.14
93.180
63.920
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
2420
Franklin FTSE Europe ETF
FLEE
38.690
+0.155
+0.40%
2.90K
112.15K
0.26
39.860
32.550
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
2421
TCAL
TCAL
22.630
-0.020
-0.09%
8.36K
111.90K
0.96
25.210
21.730
--
--
--
--
--
--
--
2422
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.410
+0.095
+0.20%
3.68K
111.47K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
2423
GUG
GUG
15.853
+0.023
+0.14%
9.41K
111.22K
1.90
16.450
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2424
Hilton Small-MidCap Opportunity ETF
SMCO
30.025
+0.255
+0.85%
3.85K
111.21K
0.32
31.168
25.448
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
2425
iShares Global Timber & Forestry ETF
WOOD
66.470
+0.365
+0.55%
1.98K
111.16K
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2426
FNGS
FNGS
74.075
-0.445
-0.60%
2.37K
111.03K
0.86
80.760
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
2427
HYSA
HYSA
14.853
+0.013
+0.09%
14.03K
110.88K
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
2428
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
77.290
+0.847
+1.11%
1.61K
110.81K
1.35
81.946
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2429
LASC.NB
LASC
29.230
+10.506
+56.11%
7.12K
110.54K
--
27.160
18.280
--
--
--
--
--
--
--
2430
Alpha Architect International Quantitative Momentum ETF
IMOM
41.773
+0.303
+0.73%
3.01K
110.51K
1.24
46.170
32.630
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%