tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.55%
2
symbolEthereumETHUSD
-7.75%
3
symbolOroXAUUSD
+0.80%
4
symbolWTIUSOIL
-4.25%
5
symbolEUR/USDEURUSD
+0.40%
6
symbolUSD/JPYUSDJPY
-0.90%
7
symbolPlataXAGUSD
+1.68%
8
symbolAUD/USDAUDUSD
-1.10%
9
symbolGBP/USDGBPUSD
+0.39%

Alcistas

Ver más
1
symbolDashDASHUSD
+27.00%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+8.38%
5
symbolLitecoinLTCUSD
+6.04%
6
symbolStarknetSTRKUSD
+3.92%
7
symbolNEAR ProtocolNEARUSD
+3.89%
8
symbolWavesWAVESUSD
+3.80%
9
symbolToken de fanáticos del Porto FCPORTOUSD
+3.15%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.96%
3
symbolConstitutionDAOPEOPLEUSD
-9.68%
4
symbolConfluxCFXUSD
-9.52%
5
symboldYdX (ethDYDX)DYDXUSD
-9.46%
6
symbolether.fiETHFIUSD
-9.38%
7
symbolBOOK OF MEMEBOMEUSD
-9.35%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
9
symbolRaydiumRAYUSD
-8.78%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2401
BML_pl
BML_pl
BML_pl
20.410
-0.140
-0.68%
42.39K
501.40K
1.33%
24.770
19.800
-1.40%
-1.44%
-1.59%
-1.54%
-5.68%
-14.92%
-13.03%
2402
SKRE
SKRE
SKRE
11.075
+0.867
+8.50%
70.22K
500.53K
4.10%
22.055
10.190
+10.36%
+12.95%
+14.15%
+6.32%
-34.81%
-38.26%
-16.72%
2403
iShares US & Intl High Yield Corp Bond ETF
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.680
-0.111
-0.24%
11.37K
499.81K
0.30%
46.360
42.220
-1.44%
-1.65%
-1.48%
-0.69%
+2.65%
+1.12%
+3.66%
2404
USB_ps
USB_ps
USB_ps
19.460
-0.260
-1.32%
35.04K
498.72K
1.57%
22.970
18.040
-1.91%
-3.58%
-4.79%
+4.67%
+6.88%
-11.86%
-3.37%
2405
Cabana Target Leading Sector Moderate ETF
Cabana Target Leading Sector Moderate ETF
CLSM
22.813
-0.482
-2.07%
26.22K
498.51K
1.75%
21.995
18.240
-1.19%
-0.07%
+0.97%
+4.09%
+20.65%
+6.45%
+12.21%
2406
FMAY
FMAY
FMAY
51.850
-0.484
-0.93%
11.66K
498.36K
0.74%
50.380
42.240
-0.85%
-0.50%
-0.13%
+2.76%
+18.98%
+11.79%
+9.31%
2407
MMD
MMD
MMD
15.120
+0.040
+0.27%
48.96K
495.75K
0.80%
17.000
14.000
+0.39%
+1.13%
-1.94%
+4.13%
+7.53%
-9.83%
+1.27%
2408
UZE
UZE
UZE
18.040
-0.040
-0.22%
66.68K
495.54K
1.59%
23.220
20.010
-1.84%
-3.06%
-5.94%
-15.30%
-13.68%
-19.75%
-19.39%
2409
First Trust Innovation Leaders ETF
First Trust Innovation Leaders ETF
ILDR
32.880
-0.910
-2.69%
18.21K
494.69K
0.42%
30.630
19.740
-0.64%
+2.24%
+3.97%
+8.69%
+52.39%
+33.24%
+28.78%
2410
SWZ
SWZ
SWZ
5.870
-0.060
-1.01%
125.32K
494.65K
2.27%
6.708
5.095
-3.21%
-3.13%
-4.55%
-5.62%
-4.55%
-1.14%
+15.22%
2411
DLR_pl
DLR_pl
DLR_pl
21.770
-0.320
-1.45%
34.49K
494.30K
2.48%
24.450
19.610
-2.63%
-1.78%
-2.81%
+6.61%
+8.60%
-8.31%
+2.64%
2412
EFO
EFO
EFO
57.720
-2.388
-3.97%
11.11K
493.01K
1.75%
56.529
36.530
-6.55%
-1.55%
-3.37%
+5.13%
+28.16%
+19.45%
+40.74%
2413
MUA
MUA
MUA
10.740
+0.000
+0.00%
80.83K
492.38K
0.56%
12.690
9.600
-2.98%
-3.76%
-8.90%
+4.78%
+9.25%
-14.07%
-2.71%
2414
HGLB
HGLB
HGLB
9.710
-0.200
-2.02%
82.05K
492.04K
0.67%
9.114
6.620
-2.41%
+7.88%
+8.00%
+16.00%
+32.83%
+22.75%
+42.58%
2415
BYLD
BYLD
BYLD
22.780
-0.030
-0.13%
28.05K
491.94K
0.61%
22.970
21.550
-0.43%
-0.48%
-0.74%
+1.63%
+3.87%
+0.65%
+2.77%
2416
PPT
PPT
PPT
3.670
-0.020
-0.54%
187.67K
491.81K
0.78%
3.741
3.400
+0.27%
+0.00%
-1.21%
+0.82%
+4.55%
-0.13%
+3.08%
2417
Themes Generative Artificial Intelligence ETF
Themes Generative Artificial Intelligence ETF
WISE
43.501
-3.054
-6.56%
14.84K
491.29K
1.31%
42.590
24.560
-4.72%
-1.59%
+4.81%
+12.91%
+60.34%
+42.99%
+13.37%
2418
MET_pf
MET_pf
MET_pf
20.660
-0.130
-0.63%
69.70K
491.14K
1.36%
23.210
19.000
-1.80%
-1.80%
-2.86%
+3.55%
+6.05%
-8.62%
+0.00%
2419
IRTR
IRTR
IRTR
30.470
-0.184
-0.60%
23.17K
489.46K
2.61%
29.770
26.900
-0.77%
-0.16%
-0.16%
+3.04%
+10.68%
+5.74%
+8.03%
2420
GAM
GAM
GAM
63.050
-0.650
-1.02%
16.52K
488.49K
0.95%
57.540
41.798
+0.33%
+2.22%
+2.85%
+10.34%
+32.31%
+18.62%
+23.60%
2421
BSMQ
BSMQ
BSMQ
23.650
+0.010
+0.04%
24.16K
487.61K
0.53%
23.850
23.042
+0.06%
+0.16%
-0.16%
+0.40%
+1.76%
-0.08%
+0.33%
2422
Avantis Emerging Markets Small Cap Equity ETF
Avantis Emerging Markets Small Cap Equity ETF
AVEE
62.020
-1.839
-2.88%
18.11K
487.57K
4.61%
61.545
46.330
-3.63%
-2.34%
-3.73%
+0.44%
+21.40%
+5.94%
+16.35%
2423
Themes Global Systemically Important Banks ETF
Themes Global Systemically Important Banks ETF
GSIB
45.718
-0.912
-1.96%
11.28K
483.72K
1.36%
45.380
27.860
-4.43%
-5.21%
-4.62%
+3.36%
+29.03%
+46.34%
+37.94%
2424
JPMorgan Diversified Return US Mid Cap Equity ETF
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
105.290
-2.146
-2.00%
6.50K
483.19K
0.87%
111.550
87.850
-3.38%
-2.52%
-3.45%
+0.50%
+13.06%
+1.40%
+2.75%
2425
AdvisorShares Pure Cannabis ETF
AdvisorShares Pure Cannabis ETF
YOLO
3.490
-0.340
-8.88%
170.01K
482.87K
0.55%
3.670
1.450
-0.28%
+13.75%
+13.56%
+66.19%
+107.73%
+10.26%
+44.21%
2426
BSEP
BSEP
BSEP
47.770
-0.660
-1.36%
21.10K
481.90K
1.22%
45.610
37.780
-1.28%
-0.65%
-0.18%
+4.50%
+21.11%
+13.58%
+11.34%
2427
iShares Large Cap Deep Buffer ETF
iShares Large Cap Deep Buffer ETF
IVVB
32.345
-0.555
-1.69%
19.42K
478.84K
1.33%
31.660
27.110
-1.42%
-0.95%
-0.29%
+3.23%
+15.31%
+7.01%
+5.90%
2428
DMAR
DMAR
DMAR
40.637
-0.214
-0.52%
17.14K
477.88K
1.15%
39.777
35.006
-0.45%
-0.19%
+0.06%
+2.20%
+12.31%
+8.88%
+6.46%
2429
First Trust Europe AlphaDEX Fund
First Trust Europe AlphaDEX Fund
FEP
50.446
-0.639
-1.25%
11.41K
477.00K
0.31%
48.850
33.020
-2.83%
-0.69%
-0.23%
+5.52%
+23.22%
+32.43%
+40.85%
2430
iShares MSCI BIC ETF
iShares MSCI BIC ETF
BKF
45.040
-0.020
-0.04%
20.82K
476.91K
5.21%
43.590
34.560
-1.34%
+0.82%
+0.76%
+7.69%
+18.39%
+9.37%
+23.42%
KeyAI