Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2401
Global X Autonumous & Electric Vehicles ETF
DRIV
28.571
+0.281
+0.99%
28.27K
506.01K
0.82
25.460
17.446
+0.07%
-5.18%
-5.73%
+11.78%
+28.58%
+20.25%
+24.44%
2402
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
23.774
+0.406
+1.74%
26.58K
505.02K
0.32
22.889
15.780
+5.00%
-0.73%
-3.56%
+8.12%
+19.18%
+4.96%
+14.64%
2403
WisdomTree International Equity Fund
DWM
66.480
+0.745
+1.13%
10.46K
504.47K
0.75
66.570
51.550
+1.40%
-1.41%
-1.51%
+2.42%
+5.36%
+22.78%
+26.16%
2404
EDGH
EDGH
29.638
-0.062
-0.21%
20.66K
503.60K
0.71
26.990
23.760
-0.14%
-0.68%
+4.03%
+7.50%
+11.63%
+20.43%
+24.21%
2405
iShares MSCI Sweden ETF
EWD
47.060
+0.800
+1.73%
17.98K
503.45K
0.48
46.540
36.500
+1.23%
-2.93%
-4.10%
+2.55%
+1.93%
+23.19%
+26.06%
2406
Brandes US Small-Mid Cap Value ETF
BSMC
34.122
+0.592
+1.76%
16.53K
502.99K
1.19
32.670
25.894
+4.17%
+1.07%
+0.75%
+2.90%
+10.79%
+5.35%
+12.09%
2407
AVMU
AVMU
46.025
-0.041
-0.09%
12.24K
502.69K
1.91
47.040
42.230
+0.23%
+0.09%
-0.37%
+4.13%
+3.78%
-1.59%
-0.24%
2408
iShares Large Cap Moderate Buffer ETF
IVVM
34.601
+0.205
+0.60%
14.65K
501.87K
0.29
32.700
27.580
+1.42%
-0.39%
-0.21%
+3.65%
+8.33%
+10.72%
+12.85%
2409
TEI
TEI
6.350
+0.080
+1.28%
127.33K
500.17K
0.67
6.220
4.780
-0.16%
-1.09%
-2.16%
+4.10%
+10.82%
+17.81%
+23.78%
2410
CAFX
CAFX
25.135
-0.025
-0.10%
20.48K
498.93K
0.45
25.245
24.300
+0.34%
+0.22%
-0.34%
+0.30%
+1.54%
+1.86%
+2.84%
2411
ITDC
ITDC
34.280
+0.220
+0.65%
15.83K
498.80K
0.81
32.370
27.470
+1.45%
-0.72%
-1.12%
+4.13%
+9.61%
+10.37%
+14.84%
2412
HPE_pc
HPE_pc
59.890
+0.690
+1.17%
24.41K
498.67K
0.04
70.010
39.690
+1.92%
-7.07%
-11.43%
-5.19%
+14.47%
-6.11%
-4.50%
2413
BHFAM
BHFAM
11.550
-0.040
-0.35%
51.84K
498.29K
1.36
18.948
12.010
-0.26%
-3.43%
-3.83%
-13.35%
-25.19%
-32.46%
-28.31%
2414
BK_pk
BK_pk
25.760
+0.030
+0.12%
23.88K
498.20K
0.60
25.990
24.540
+0.59%
--
--
--
--
--
--
2415
OCTT
OCTT
42.940
+0.225
+0.53%
13.03K
497.66K
1.66
40.510
34.010
+1.41%
-0.48%
-0.87%
+3.84%
+10.54%
+11.47%
+12.36%
2416
FINS
FINS
13.100
+0.120
+0.92%
50.91K
497.52K
1.04
13.640
12.210
+0.85%
-1.21%
+0.23%
-1.13%
+1.63%
+3.39%
+3.15%
2417
WisdomTree International Efficient Core Fund
NTSI
43.368
+0.423
+0.99%
13.21K
496.92K
2.73
44.500
33.710
+1.12%
+0.77%
+6.31%
--
--
--
--
2418
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
35.329
+0.262
+0.75%
20.25K
495.71K
0.35
31.880
20.815
+0.45%
-6.16%
-9.78%
+6.17%
+18.28%
+24.71%
+24.27%
2419
MSSS
MSSS
30.583
+0.557
+1.85%
21.46K
495.71K
2.13
29.910
23.740
+3.20%
+0.95%
+0.06%
+0.80%
+7.51%
+2.99%
+11.25%
2420
BHFAP
BHFAP
16.130
-0.010
-0.06%
39.46K
495.08K
0.63
25.510
16.630
+0.12%
-3.41%
+0.81%
-10.44%
-23.52%
-33.07%
-25.74%
2421
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
41.825
+0.395
+0.95%
15.91K
494.78K
0.52
40.310
31.200
+2.24%
+0.57%
-0.35%
+0.88%
+7.49%
+20.12%
+19.57%
2422
Monarch Ambassador Income ETF
MAMB
24.180
+0.040
+0.17%
26.49K
494.63K
1.53
23.580
21.910
+0.95%
+0.25%
+0.31%
+3.75%
+5.70%
+6.43%
+9.16%
2423
SEPW
SEPW
31.540
+0.110
+0.35%
22.79K
494.08K
0.54
30.340
26.650
+0.85%
-0.20%
-0.45%
+2.15%
+7.00%
+8.76%
+9.12%
2424
ETB
ETB
15.090
+0.160
+1.07%
56.18K
493.98K
1.07
15.350
11.030
+1.75%
-0.72%
-1.11%
+1.41%
+8.02%
+1.21%
+0.60%
2425
LGI
LGI
17.100
+0.210
+1.24%
42.40K
493.64K
1.14
18.230
13.350
+2.21%
-1.50%
-3.23%
-3.17%
+5.49%
+2.03%
+7.01%
2426
FDTX
FDTX
39.385
+0.247
+0.63%
13.36K
491.93K
0.62
39.343
26.710
+0.80%
-6.33%
-8.42%
+3.24%
+7.29%
+10.23%
+11.42%
2427
BNY Mellon US Mid Cap Core Equity ETF
BKMC
108.290
+1.720
+1.61%
5.85K
491.11K
0.68
111.070
82.260
+3.32%
-0.27%
-0.63%
+1.26%
+9.04%
-1.93%
+6.59%
2428
OneAscent International Equity ETF
OAIM
39.680
+0.390
+0.99%
16.39K
490.76K
0.90
38.760
29.890
+0.24%
-1.47%
-3.08%
+2.51%
+6.67%
+19.94%
+23.53%
2429
iShares MSCI United Kingdom Small-Cap ETF
EWUS
40.120
+0.797
+2.03%
18.49K
490.69K
5.04
41.780
30.630
+2.50%
-0.97%
-3.58%
+2.37%
-1.05%
+10.47%
+15.58%
2430
CIK
CIK
2.820
+0.030
+1.08%
269.35K
490.57K
0.56
3.125
2.560
+0.71%
-0.70%
-1.40%
-4.73%
-1.74%
-5.37%
-2.42%
KeyAI