Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2401
TUGN
TUGN
27.750
+0.100
+0.36%
32.75K
709.62K
1.58
27.990
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
2402
iShares Global Equity Factor ETF
GLOF
58.500
-0.020
-0.03%
20.98K
708.92K
0.19
58.860
45.450
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2403
US Diversified Real Estate ETF
PPTY
33.051
+0.102
+0.31%
22.82K
707.19K
4.96
32.978
29.200
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
2404
UOCT
UOCT
40.790
+0.050
+0.12%
21.40K
706.53K
0.60
40.810
35.210
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
2405
XMPT
XMPT
21.550
+0.035
+0.16%
41.55K
706.17K
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2406
HEZU
HEZU
47.516
-0.040
-0.08%
17.72K
705.83K
0.40
48.540
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2407
Alpha Architect US Quantitative Value ETF
QVAL
54.955
+0.660
+1.22%
13.46K
705.22K
1.58
55.850
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2408
EMD
EMD
10.420
+0.095
+0.92%
96.77K
705.04K
0.61
11.300
9.410
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
2409
Invesco S&P SmallCap Value with Momentum ETF
XSVM
66.350
+0.170
+0.26%
13.82K
703.86K
0.55
67.120
48.620
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
2410
JANP
JANP
34.310
+0.052
+0.15%
29.51K
703.59K
1.50
34.480
28.906
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
2411
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
48.284
+0.401
+0.83%
15.69K
701.59K
0.87
50.110
35.520
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2412
Pacer American Energy Independence ETF
USAI
48.067
+0.285
+0.60%
18.02K
700.63K
0.40
49.140
36.492
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
2413
AIFD
AIFD
51.260
+0.346
+0.68%
14.82K
699.99K
0.69
52.010
27.200
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2414
PDEC
PDEC
45.580
+0.130
+0.29%
18.47K
698.81K
1.07
45.570
38.250
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
2415
FTMU.NB
FTMU
7.780
+0.005
+0.06%
104.27K
697.05K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2416
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
105.421
+0.860
+0.82%
7.33K
696.90K
0.88
117.100
95.840
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
2417
iShares Lithium Miners and Producers ETF
ILIT
20.170
+0.033
+0.16%
64.28K
694.89K
0.42
23.800
7.014
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
2418
TFC_pr
TFC_pr
18.175
+0.015
+0.08%
53.12K
694.54K
1.19
20.990
18.040
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2419
MS_pp
MS_pp
25.180
-0.045
-0.18%
46.16K
692.82K
0.50
26.750
24.840
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2420
Invesco Building & Construction ETF
PKB
100.920
+0.045
+0.04%
8.44K
692.16K
0.59
111.235
75.530
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
2421
PSF
PSF
19.500
+0.100
+0.51%
40.89K
691.91K
0.66
21.200
18.950
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2422
Avantis US Mid Cap Equity ETF
AVMC
77.947
+0.580
+0.75%
9.66K
691.76K
1.06
78.740
62.930
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2423
LDRT
LDRT
25.080
+0.010
+0.04%
35.88K
691.74K
0.23
25.800
24.990
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2424
Range Global Coal Index ETF
COAL
24.610
-0.120
-0.48%
41.15K
690.72K
0.51
29.100
16.590
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
2425
MUSI
MUSI
43.507
+0.049
+0.11%
18.82K
688.50K
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
2426
AGZ
AGZ
108.980
+0.067
+0.06%
8.08K
688.36K
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2427
Fidelity Disruptive Automation ETF
FBOT
39.215
+0.571
+1.48%
19.73K
688.19K
0.74
40.140
28.320
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2428
EDF
EDF
5.270
+0.010
+0.19%
181.81K
687.93K
1.19
5.350
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2429
FAAR
FAAR
33.950
-0.095
-0.28%
24.64K
687.63K
1.05
35.805
26.490
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
2430
FOXY
FOXY
29.520
+0.260
+0.89%
31.52K
687.57K
0.38
32.197
25.740
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis