Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2401
BUFM
BUFM
39.325
-0.086
-0.22%
18.39K
722.97K
-0.06
36.900
32.060
-0.04%
-0.07%
+1.10%
+3.09%
+6.03%
+12.81%
+0.66%
2402
PATN
PATN
28.636
+0.051
+0.18%
26.35K
722.42K
-1.23
23.610
18.320
+1.33%
+5.77%
+5.98%
+6.09%
+19.31%
+45.29%
+6.24%
2403
PALU
PALU
19.080
-0.030
-0.16%
57.51K
720.01K
-0.61
27.219
14.820
-3.54%
+3.30%
+3.28%
-25.59%
-24.84%
--
+6.59%
2404
TCW Transform 500 ETF
VOTE
81.130
-0.435
-0.53%
9.17K
719.62K
-0.41
73.930
56.473
-0.02%
+0.40%
+1.39%
+3.73%
+8.60%
+16.48%
+1.13%
2405
MS_pi
MS_pi
25.110
+0.040
+0.16%
40.01K
718.02K
-0.61
26.750
24.210
+0.00%
-1.32%
-0.83%
-0.08%
+0.72%
-0.75%
+0.44%
2406
Zacks Earnings Consistent Portfolio ETF
ZECP
35.530
+0.083
+0.23%
27.24K
717.55K
-0.50
32.450
26.530
+1.11%
+1.43%
+0.71%
+5.40%
+9.05%
+15.28%
+2.22%
2407
GraniteShares YieldBOOST Gold Miners ETF
NUGY
23.624
+0.046
+0.20%
33.79K
717.35K
-1.01
25.840
23.500
+1.24%
+0.40%
-2.26%
--
--
--
+2.67%
2408
Defiance Next Gen Connectivity ETF
SIXG
65.471
-0.639
-0.97%
16.42K
715.86K
-0.45
53.970
35.480
+0.62%
+1.35%
+2.16%
+2.02%
+20.64%
+35.22%
+2.56%
2409
American Century Focused Dynamic Growth ETF
FDG
128.381
-0.569
-0.44%
7.48K
715.26K
-0.69
111.290
77.640
-0.76%
+0.60%
+3.47%
+4.73%
+13.90%
+22.08%
+1.21%
2410
MCHPP
MCHPP
67.010
+0.380
+0.57%
12.41K
714.24K
-0.15
70.800
38.090
+0.56%
+13.33%
+9.69%
+11.05%
+6.18%
--
+14.98%
2411
BNDP.NB
BNDP
75.354
+0.149
+0.20%
13.21K
713.47K
-0.23
75.620
74.830
+0.24%
+0.22%
+0.54%
--
--
--
+0.39%
2412
NKX
NKX
13.020
+0.060
+0.46%
131.23K
712.69K
-0.47
14.270
11.440
+3.01%
+4.75%
+4.75%
+3.50%
+13.41%
+1.24%
+4.66%
2413
BYLD
BYLD
22.880
+0.010
+0.04%
39.23K
712.33K
-0.63
22.970
21.550
+0.22%
+0.13%
+0.36%
-0.26%
+1.69%
+2.92%
+0.46%
2414
Strive US Semiconductor ETF
SHOC
73.370
-0.870
-1.17%
15.72K
712.01K
-0.68
54.830
31.890
+0.61%
+5.80%
+9.13%
+12.32%
+33.42%
+55.38%
+6.91%
2415
Fidelity Disruptive Communications ETF
FDCF
48.237
-0.680
-1.39%
15.49K
712.00K
-0.89
44.640
30.760
-1.44%
-0.30%
+2.54%
+0.89%
+6.26%
+25.16%
+0.34%
2416
IBTP
IBTP
25.905
+0.060
+0.23%
33.67K
711.84K
-0.45
26.970
24.434
+0.04%
+0.05%
+0.23%
-0.92%
+2.16%
+4.71%
+0.37%
2417
ISD
ISD
14.540
-0.020
-0.14%
66.72K
710.47K
-0.58
14.490
11.820
+0.14%
-0.14%
+0.41%
+2.90%
+3.12%
+5.44%
+0.48%
2418
Direxion Daily Mid Cap Bull 3X Shares
MIDU
58.700
+0.110
+0.19%
19.89K
709.91K
-0.34
70.240
25.300
+4.88%
+11.96%
+11.24%
+21.68%
+21.33%
+3.80%
+15.64%
2419
MS_pp
MS_pp
25.490
-0.020
-0.08%
57.56K
709.89K
-0.73
27.140
24.700
-0.08%
-1.66%
-1.09%
-0.23%
-0.82%
-1.12%
+0.08%
2420
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
63.350
-0.750
-1.17%
15.65K
708.95K
-0.95
58.790
43.640
-1.40%
-1.29%
+0.18%
+0.38%
+6.40%
+15.92%
-0.49%
2421
Brandes International ETF
BINV
41.700
+0.455
+1.10%
20.45K
708.77K
-0.24
36.440
28.926
+2.26%
+3.47%
+3.89%
+6.54%
+13.41%
+39.75%
+3.89%
2422
OneAscent International Equity ETF
OAIM
42.595
+0.075
+0.18%
23.52K
707.50K
-1.11
38.760
29.890
+0.79%
+3.51%
+3.06%
+7.05%
+9.70%
+32.57%
+2.91%
2423
American Century US Quality Value ETF
VALQ
68.400
+0.240
+0.35%
13.45K
706.29K
-0.90
64.720
52.930
+1.73%
+2.58%
+2.02%
+6.75%
+8.82%
+11.15%
+3.42%
2424
SOJD
SOJD
20.740
+0.070
+0.34%
59.43K
705.73K
-0.50
24.550
19.260
+0.68%
+2.47%
+1.92%
-1.66%
+2.32%
-2.40%
+2.47%
2425
EVN
EVN
11.060
-0.030
-0.27%
82.48K
705.73K
-1.08
11.310
9.585
+2.31%
+3.17%
+1.19%
+0.18%
+4.14%
+8.86%
+2.79%
2426
First Trust Emerging Markets AlphaDEX Fund
FEM
28.970
+0.210
+0.73%
27.38K
705.14K
-0.22
24.840
19.740
+2.04%
+5.31%
+7.58%
+9.86%
+13.77%
+32.91%
+5.92%
2427
BTCW
BTCW
103.520
+3.530
+3.53%
22.34K
705.03K
-0.73
129.400
52.610
+7.49%
+11.32%
+14.02%
-8.20%
-18.01%
-2.22%
+11.70%
2428
PSQO
PSQO
20.670
+0.035
+0.17%
41.98K
704.00K
0.14
20.900
20.070
+0.12%
+0.12%
-1.03%
+0.05%
+0.32%
+2.23%
--
2429
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.890
-0.157
-0.63%
28.78K
703.98K
-0.01
25.010
24.500
-0.72%
-0.16%
+0.69%
--
--
--
+0.39%
2430
Westwood Salient Enhanced Energy Income ETF
WEEI
22.077
+0.157
+0.72%
56.52K
703.62K
-1.39
24.410
18.370
+3.55%
+2.50%
+3.20%
+7.14%
+3.87%
-3.68%
+2.92%
KeyAI