Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2371
Worth Charting Options Income ETF
WRTH
25.177
+0.052
+0.21%
4.99K
119.35K
--
26.760
24.890
--
--
--
--
--
--
--
2372
GRNB
GRNB
23.950
+0.040
+0.17%
5.21K
119.06K
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2373
Avantis US Large Cap Equity ETF
AVLC
89.620
+0.530
+0.59%
2.06K
119.05K
0.69
90.600
70.940
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
2374
Inspire Fidelis Multi Factor ETF
FDLS
42.230
+0.312
+0.74%
4.32K
118.75K
0.44
42.673
31.265
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2375
ALPS O'Shares Global Internet Giants ETF
OGIG
46.347
-0.129
-0.28%
4.14K
118.56K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
2376
SPDR S&P Emerging Asia Pacific ETF
GMF
155.395
+1.329
+0.86%
1.00K
118.47K
4.00
161.390
126.290
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
2377
GNMA
GNMA
43.870
+0.037
+0.09%
2.82K
118.40K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2378
ALPS Alerian Energy Infrastructure ETF
ENFR
39.440
+0.090
+0.23%
3.61K
118.34K
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
2379
SMAY
SMAY
28.240
+0.139
+0.49%
4.24K
118.17K
0.49
28.450
23.860
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
2380
XTEN
XTEN
44.907
+0.057
+0.13%
5.92K
118.15K
0.53
47.500
44.350
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
2381
USCI
USCI
96.435
-0.115
-0.12%
1.92K
118.10K
0.39
102.930
72.750
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2382
FPA Global Equity ETF
FPAG
40.230
-0.080
-0.20%
7.00K
117.39K
0.39
41.155
33.600
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
2383
Direxion Daily Silver Bull 2X ETF
USLV
14.435
+0.745
+5.44%
12.29K
117.28K
--
24.490
12.525
--
--
--
--
--
--
--
2384
VictoryShares International Free Cash Flow ETF
IFLO
33.430
-0.045
-0.13%
3.51K
117.27K
0.02
37.020
25.420
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
2385
HCM Defender 500 Index ETF
LGH
63.935
+0.205
+0.32%
5.22K
117.18K
0.87
65.630
54.630
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2386
LALT
LALT
24.040
-0.010
-0.04%
5.14K
116.72K
1.23
25.180
21.261
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
2387
FTMU.NB
FTMU
7.885
+0.010
+0.13%
23.13K
116.69K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2388
CMBS
CMBS
48.350
+0.030
+0.06%
2.61K
116.68K
0.54
50.090
48.110
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2389
BNY Mellon US Mid Cap Core Equity ETF
BKMC
121.185
+1.066
+0.89%
1.06K
116.66K
0.81
124.330
102.224
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2390
ITDG
ITDG
42.036
+0.172
+0.41%
3.06K
116.24K
1.64
42.550
34.330
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
2391
Global X Social Media ETF
SOCL
45.745
-0.530
-1.15%
3.02K
116.12K
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
2392
UNHW.NB
UNHW
55.930
+1.210
+2.21%
3.35K
115.98K
1.06
55.980
33.300
--
--
--
--
--
--
--
2393
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
28.140
+0.250
+0.90%
15.57K
115.88K
--
34.990
27.410
--
--
--
--
--
--
--
2394
Sprott Nickel Miners ETF
NIKL
12.770
+0.180
+1.43%
11.45K
115.85K
0.36
21.855
11.550
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2395
KAPR
KAPR
39.730
+0.150
+0.38%
2.91K
115.52K
0.94
39.910
32.330
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
2396
ALL_ph
ALL_ph
19.820
+0.030
+0.15%
9.28K
115.46K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2397
EZET
EZET
13.150
-0.030
-0.23%
17.39K
115.27K
0.46
36.880
11.620
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
2398
Pacer Trendpilot 100 ETF
PTNQ
86.671
+0.800
+0.93%
1.45K
114.92K
0.57
90.150
71.250
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
2399
PATX.NB
PATX
8.690
+0.180
+2.12%
33.50K
114.83K
0.10
24.880
5.960
--
--
--
--
--
--
--
2400
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
104.020
+0.125
+0.12%
4.92K
114.73K
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%