Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2371
UNL
UNL
8.040
-0.210
-2.55%
91.00K
530.59K
0.86
11.070
6.790
-2.31%
-3.94%
+4.42%
+3.74%
-12.23%
+4.69%
-1.59%
2372
TDF
TDF
11.020
+0.050
+0.46%
55.30K
529.83K
1.01
10.410
7.490
-1.78%
-5.81%
-4.75%
-2.39%
+11.20%
+32.45%
+29.80%
2373
XTWO
XTWO
49.650
+0.030
+0.06%
15.76K
528.11K
0.69
49.962
48.940
+0.27%
+0.28%
-0.02%
+0.47%
+0.86%
+0.87%
+1.16%
2374
RITM_pc
RITM_pc
24.665
-0.040
-0.16%
27.87K
527.35K
1.96
25.180
22.801
+0.18%
+0.49%
-1.54%
-0.70%
+0.18%
+0.09%
+0.18%
2375
BCHP
BCHP
37.540
+0.490
+1.32%
15.46K
526.90K
0.67
37.009
28.450
+2.76%
-1.57%
-2.70%
+0.37%
+5.93%
+9.26%
+10.38%
2376
Invesco S&P SmallCap Low Volatility ETF
XSLV
46.746
+0.874
+1.91%
14.07K
525.72K
1.39
51.770
40.935
+3.19%
+1.14%
+2.39%
-0.86%
+3.09%
-8.95%
-1.02%
2377
VGSR
VGSR
10.470
+0.092
+0.88%
52.13K
524.77K
0.66
11.335
8.830
+0.48%
-1.64%
-1.78%
-0.29%
-0.19%
-3.86%
+3.46%
2378
ATH_pe
ATH_pe
25.650
+0.120
+0.47%
34.35K
523.69K
0.94
27.500
24.170
+0.59%
-0.47%
-0.80%
-1.27%
-2.51%
-5.35%
-1.00%
2379
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
23.950
+0.037
+0.16%
22.34K
523.00K
1.50
21.850
15.310
+0.88%
-2.10%
-1.68%
+1.72%
+19.63%
+18.98%
+24.61%
2380
TFC_po
TFC_po
21.640
+0.100
+0.46%
39.59K
522.51K
1.09
24.830
19.690
-0.78%
-4.46%
-6.04%
-0.78%
+2.66%
-6.20%
+2.71%
2381
XOMO
XOMO
11.470
-0.120
-1.04%
59.54K
522.02K
0.48
17.750
12.150
-3.73%
-4.02%
-2.55%
-7.80%
-6.60%
-31.89%
-21.60%
2382
SPDR S&P Global Infrastructure ETF
GII
70.672
+0.286
+0.41%
13.30K
521.60K
0.41
67.450
55.250
+0.82%
-0.41%
+0.34%
+4.10%
+6.56%
+12.51%
+19.44%
2383
US Global GO GOLD and Precious Metal Miners ETF
GOAU
39.430
+0.110
+0.28%
21.16K
521.46K
0.88
31.230
18.400
+2.76%
+1.78%
+8.23%
+14.51%
+28.69%
+89.61%
+108.13%
2384
GMMF
GMMF
100.465
+0.010
+0.01%
8.83K
521.40K
0.71
100.580
99.590
+0.08%
+0.13%
-0.04%
+0.27%
+0.28%
--
--
2385
IVR_pc
IVR_pc
24.270
-0.390
-1.58%
36.18K
520.54K
4.34
25.200
20.230
-1.46%
-1.78%
-1.42%
+0.04%
+2.62%
+1.97%
+0.12%
2386
IYLD
IYLD
21.410
+0.140
+0.66%
26.80K
520.16K
0.96
20.810
19.060
+0.56%
-0.52%
+0.28%
+2.10%
+4.85%
+5.82%
+9.91%
2387
SBND
SBND
18.980
+0.021
+0.11%
34.02K
518.96K
0.72
18.870
18.220
+0.42%
+0.16%
-0.26%
+0.74%
+2.21%
+2.07%
+2.87%
2388
NCIQ
NCIQ
23.113
-0.463
-1.96%
26.45K
518.55K
0.37
31.320
18.970
-5.20%
-14.46%
-23.52%
-23.74%
-11.43%
--
--
2389
AVNV
AVNV
72.530
+0.790
+1.10%
15.93K
518.40K
1.34
66.710
51.670
+0.90%
-1.17%
-0.44%
+4.89%
+11.60%
+26.40%
+31.19%
2390
NRO
NRO
3.030
+0.040
+1.34%
272.09K
518.34K
1.28
3.958
2.750
+0.00%
-3.50%
-5.31%
-5.31%
-5.31%
-17.69%
-10.51%
2391
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
69.214
+0.506
+0.74%
7.88K
518.09K
0.64
70.755
59.650
+0.88%
+0.32%
+0.47%
+0.48%
+5.98%
-1.43%
+5.95%
2392
Invesco Biotechnology & Genome ETF
PBE
82.830
+1.436
+1.76%
7.17K
518.03K
0.73
72.840
54.521
+6.04%
+6.23%
+12.11%
+17.34%
+28.76%
+17.78%
+24.50%
2393
LANDM
LANDM
24.880
+0.030
+0.12%
36.77K
516.98K
1.74
25.060
24.133
-0.08%
-0.04%
-0.12%
+0.11%
+0.93%
-0.48%
+0.81%
2394
VCV
VCV
10.780
-0.010
-0.09%
130.91K
516.00K
1.30
11.470
9.510
-3.66%
-3.92%
-0.65%
+5.89%
+5.02%
+3.75%
-1.46%
2395
UFEB
UFEB
36.202
+0.182
+0.50%
14.98K
513.67K
1.15
34.540
30.730
+1.35%
-0.01%
+0.03%
+3.29%
+7.90%
+9.40%
+8.81%
2396
APOS
APOS
26.350
+0.070
+0.27%
26.78K
512.56K
1.00
27.740
24.890
+0.42%
-0.23%
+0.27%
-0.53%
+1.15%
-3.34%
-0.53%
2397
Pacer Industrial Real Estate ETF
INDS
37.675
+0.360
+0.97%
16.91K
512.55K
2.02
44.120
30.400
+1.11%
-1.16%
-3.52%
+2.38%
+2.38%
-4.08%
+6.73%
2398
PAUG
PAUG
42.757
+0.188
+0.44%
16.95K
511.72K
0.40
40.840
34.780
+1.13%
-0.11%
-0.36%
+2.63%
+8.63%
+10.71%
+11.06%
2399
FMF
FMF
48.370
-0.117
-0.24%
13.24K
511.46K
0.20
49.690
44.079
-0.31%
-1.57%
-0.33%
+0.83%
+6.54%
+0.19%
+1.66%
2400
MS_pi
MS_pi
25.200
+0.060
+0.24%
30.62K
508.23K
0.65
26.750
24.210
+0.08%
-0.08%
+0.04%
-0.12%
+0.96%
-0.74%
+0.40%
KeyAI