Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2371
PBQQ
PBQQ
28.935
-0.126
-0.43%
26.10K
750.65K
-4.71
26.980
22.431
-0.21%
+0.25%
+1.19%
+2.96%
+6.50%
+14.89%
+0.37%
2372
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
68.326
+0.979
+1.45%
18.16K
750.14K
-0.66
67.760
57.370
+3.37%
+2.94%
+2.45%
+3.44%
+4.23%
+8.11%
+3.70%
2373
TRTN_pc
TRTN_pc
25.070
+0.040
+0.16%
37.82K
749.98K
-0.82
25.560
21.930
+0.97%
-0.44%
+0.04%
+0.69%
+2.75%
+1.91%
-0.44%
2374
FJUL
FJUL
56.260
-0.100
-0.18%
21.43K
747.50K
-1.00
52.440
43.020
+0.25%
+0.31%
+1.24%
+3.01%
+6.25%
+13.87%
+0.62%
2375
CPSO
CPSO
27.120
-0.045
-0.16%
28.80K
745.78K
-25.38
26.305
24.890
+0.00%
+0.11%
+0.41%
+1.10%
+2.65%
+6.03%
+0.21%
2376
GSEP
GSEP
38.990
-0.120
-0.31%
28.88K
744.92K
-0.61
36.910
32.090
+0.15%
+0.33%
+1.01%
+2.61%
+4.95%
+10.41%
+0.65%
2377
iShares Global Utilities ETF
JXI
79.750
+0.770
+0.97%
12.53K
744.85K
-0.41
74.310
61.520
+1.92%
+0.90%
+0.44%
-1.95%
+6.41%
+23.74%
+1.40%
2378
Manzil Russell Halal USA Broad Market ETF
MNZL
52.549
-0.209
-0.40%
14.70K
743.22K
-11.04
53.560
49.263
+0.75%
+1.02%
+1.24%
--
--
--
+1.87%
2379
WFC_pa
WFC_pa
19.390
+0.010
+0.05%
64.10K
742.77K
-0.51
22.208
18.000
+0.31%
+0.94%
+0.67%
-1.82%
+3.25%
-3.44%
+0.21%
2380
Dimensional US Large Cap Vector ETF
DFVX
76.590
+0.027
+0.04%
11.39K
739.54K
-0.65
70.110
56.000
+1.20%
+2.26%
+2.54%
+6.05%
+8.70%
+14.69%
+3.01%
2381
ETJ
ETJ
8.930
-0.040
-0.45%
118.39K
739.40K
-0.46
9.600
7.400
+1.25%
+0.79%
+3.12%
+0.79%
+0.11%
-2.72%
+1.25%
2382
iShares MSCI Netherlands ETF
EWN
60.670
-0.110
-0.18%
19.01K
736.78K
-0.05
55.000
41.400
+1.45%
+6.02%
+3.25%
+3.44%
+12.50%
+34.64%
+6.38%
2383
FLLA
FLLA
25.592
+0.432
+1.72%
38.43K
736.70K
-0.63
22.190
16.800
+3.46%
+5.58%
+0.99%
+12.49%
+22.17%
+44.81%
+6.24%
2384
Vident International Equity Strat ETF
VIDI
35.290
+0.280
+0.80%
28.15K
735.05K
-0.54
30.070
22.858
+1.99%
+3.95%
+4.04%
+10.06%
+15.67%
+40.94%
+4.69%
2385
SBND
SBND
18.959
+0.009
+0.05%
55.22K
734.24K
-0.22
18.870
18.220
+0.07%
+0.05%
+0.26%
-0.11%
+1.06%
+2.76%
+0.18%
2386
Invesco S&P Global Water Index ETF
CGW
64.570
+0.510
+0.80%
16.74K
732.63K
-0.37
63.430
50.770
+1.54%
+1.61%
+0.39%
-0.63%
+3.96%
+20.09%
+2.47%
2387
iShares MSCI Europe Small-Cap ETF
IEUS
70.212
+0.197
+0.28%
13.48K
732.48K
-2.45
67.980
49.820
+0.27%
+1.93%
+3.53%
+4.64%
+2.74%
+31.61%
+2.43%
2388
KSPY
KSPY
27.796
-0.044
-0.16%
28.72K
732.39K
-0.59
26.800
22.941
+0.26%
+0.82%
-4.64%
-2.30%
+2.84%
+7.43%
+1.26%
2389
INCO
INCO
63.740
-0.030
-0.05%
20.77K
730.63K
-0.41
78.340
55.420
-2.26%
-0.55%
+0.77%
-5.22%
+0.36%
+1.71%
-1.65%
2390
EURL
EURL
45.240
+0.660
+1.48%
26.69K
730.38K
-0.56
36.100
18.099
+3.36%
+8.52%
+13.10%
+20.58%
+26.47%
+115.84%
+9.75%
2391
TUGN
TUGN
25.360
-0.230
-0.90%
34.21K
730.36K
-1.19
25.359
18.600
-1.01%
-0.51%
-0.06%
-2.51%
+1.89%
+4.23%
+0.16%
2392
PHB
PHB
18.690
-0.010
-0.05%
63.91K
729.58K
-1.04
18.650
17.330
+0.16%
+0.27%
+0.38%
+0.48%
+1.69%
+2.81%
+0.48%
2393
APLY
APLY
12.750
-0.030
-0.23%
105.41K
729.54K
-0.49
19.000
11.720
-0.39%
-4.57%
-5.56%
-4.78%
-3.41%
-25.92%
-4.35%
2394
BUFG
BUFG
27.743
-0.061
-0.22%
27.25K
729.35K
-0.82
25.800
21.730
+0.08%
+0.41%
+1.11%
+3.29%
+6.50%
+12.34%
+0.81%
2395
IDE
IDE
12.650
+0.040
+0.32%
74.43K
729.26K
-0.81
11.766
8.750
+2.02%
+2.85%
+4.72%
+3.52%
+6.75%
+23.29%
+2.85%
2396
Defiance Daily Target 2X Long OSCR ETF
OSCX
12.080
-1.050
-8.00%
79.29K
725.43K
-0.67
32.260
7.860
+0.72%
+28.83%
+1.60%
-41.53%
--
--
+31.38%
2397
AXS Change Finance ESG ETF
CHGX
27.809
-0.039
-0.14%
29.07K
724.89K
-2.85
26.390
20.560
-0.05%
+1.41%
+1.94%
+1.00%
+5.01%
+12.78%
+2.29%
2398
BAC_po
BAC_po
18.340
+0.030
+0.16%
58.54K
724.09K
-0.44
21.540
17.140
+0.05%
+1.78%
+1.33%
-0.43%
+3.79%
-3.42%
+1.10%
2399
UOCT
UOCT
39.200
-0.125
-0.32%
29.78K
723.85K
-1.70
37.100
32.479
-0.05%
+0.09%
+0.75%
+2.06%
+4.82%
+10.36%
+0.40%
2400
DLLL
DLLL
20.320
-0.258
-1.25%
46.35K
723.35K
-0.29
29.010
7.710
-2.73%
-14.27%
-18.29%
-40.09%
-24.03%
--
-11.43%
KeyAI