Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2371
BUFF
BUFF
52.360
+0.050
+0.10%
17.22K
726.93K
0.40
52.330
44.930
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
2372
SRV
SRV
49.260
+0.410
+0.84%
24.86K
726.82K
0.81
51.430
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
2373
SSXU
SSXU
35.968
-0.110
-0.30%
25.11K
725.46K
0.06
37.415
30.630
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
2374
WFC_pa
WFC_pa
18.530
+0.080
+0.43%
67.45K
725.00K
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2375
HYTR
HYTR
21.346
-0.005
-0.02%
34.97K
724.85K
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
2376
Leverage Shares 2X Long KLAC Daily ETF
KLAG
32.632
+1.649
+5.32%
30.91K
724.38K
0.85
35.120
15.950
--
--
--
--
--
--
--
2377
SDHY
SDHY
15.910
+0.055
+0.35%
65.49K
723.11K
0.44
17.180
15.550
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
2378
NTSD.NB
NTSD
45.394
+0.394
+0.87%
18.45K
722.72K
--
45.440
36.850
--
--
--
--
--
--
--
2379
FBY
FBY
10.010
+0.040
+0.40%
110.81K
721.53K
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2380
PCQ
PCQ
8.660
+0.070
+0.81%
124.18K
721.48K
1.02
9.190
8.160
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
2381
HYI
HYI
10.540
+0.030
+0.29%
92.80K
721.36K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2382
MMU
MMU
10.050
-0.020
-0.20%
123.18K
720.72K
0.56
10.710
9.750
+0.38%
-1.50%
-1.87%
-0.47%
+1.16%
+3.15%
+0.48%
2383
DXUV
DXUV
65.450
+0.290
+0.45%
12.94K
719.85K
0.33
65.330
50.800
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2384
Vanguard US Value Factor ETF
VFVA
144.514
+0.818
+0.57%
6.05K
719.18K
0.33
145.500
111.240
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2385
First Trust NASDAQ Transportation ETF
FTXR
42.695
+0.656
+1.56%
22.55K
718.31K
0.22
44.850
30.479
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
2386
FEBP
FEBP
33.650
+0.180
+0.54%
29.84K
718.25K
0.68
33.785
28.152
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
2387
Direxion Daily BA Bull 2X Shares
BOEU
35.620
-0.150
-0.42%
26.68K
717.96K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
2388
HIGH
HIGH
21.681
+0.030
+0.14%
44.37K
717.42K
0.82
24.974
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
2389
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
73.744
+0.681
+0.93%
9.82K
716.89K
1.01
74.065
61.635
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2390
HFRO
HFRO
6.250
-0.006
-0.10%
198.94K
716.41K
1.69
6.830
4.940
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2391
REX Autocallable Income ETF
ATCL
25.060
+0.030
+0.12%
86.32K
716.04K
0.06
25.380
23.400
--
--
--
--
--
--
--
2392
EVLN
EVLN
48.960
0.000
0.00%
35.50K
715.60K
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
2393
Amplify Global Cloud Technology ETF
AIVC
104.930
+2.060
+2.00%
9.48K
715.51K
1.67
103.649
45.800
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
2394
BGRN
BGRN
47.307
+0.040
+0.08%
16.08K
713.59K
1.02
48.520
46.610
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2395
PATN
PATN
34.891
+0.021
+0.06%
23.51K
712.53K
0.31
35.585
22.085
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
2396
T Rowe Price Dividend Growth ETF
TDVG
47.846
+0.380
+0.80%
19.25K
711.34K
0.81
47.553
40.330
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
2397
Simplify Ancorato Target 25 Distribution ETF
XXV
23.977
+0.200
+0.84%
33.85K
711.19K
0.34
27.560
22.185
--
--
--
--
--
--
--
2398
GBUG
GBUG
42.500
-0.276
-0.64%
18.42K
710.88K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2399
PEO
PEO
26.430
+0.020
+0.08%
36.78K
710.28K
0.61
28.880
19.800
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
2400
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.040
+0.150
+0.50%
40.60K
710.20K
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis