tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.55%
2
symbolEthereumETHUSD
-7.75%
3
symbolOroXAUUSD
+0.80%
4
symbolWTIUSOIL
-4.25%
5
symbolEUR/USDEURUSD
+0.40%
6
symbolUSD/JPYUSDJPY
-0.90%
7
symbolPlataXAGUSD
+1.68%
8
symbolAUD/USDAUDUSD
-1.10%
9
symbolGBP/USDGBPUSD
+0.39%

Alcistas

Ver más
1
symbolDashDASHUSD
+27.00%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+8.38%
5
symbolLitecoinLTCUSD
+6.04%
6
symbolStarknetSTRKUSD
+3.92%
7
symbolNEAR ProtocolNEARUSD
+3.89%
8
symbolWavesWAVESUSD
+3.80%
9
symbolToken de fanáticos del Porto FCPORTOUSD
+3.15%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.96%
3
symbolConstitutionDAOPEOPLEUSD
-9.68%
4
symbolConfluxCFXUSD
-9.52%
5
symboldYdX (ethDYDX)DYDXUSD
-9.46%
6
symbolether.fiETHFIUSD
-9.38%
7
symbolBOOK OF MEMEBOMEUSD
-9.35%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
9
symbolRaydiumRAYUSD
-8.78%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2371
USB_pa
USB_pa
USB_pa
815.000
-7.750
-0.94%
939.00
520.92K
0.70%
900.280
808.000
-0.60%
-1.80%
-1.80%
-1.03%
-2.86%
-5.67%
-4.39%
2372
American Century Sustainable Equity ETF
American Century Sustainable Equity ETF
ACLC
75.610
-1.908
-2.46%
7.49K
520.32K
1.23%
73.620
58.010
-2.59%
-1.47%
-1.30%
+3.43%
+25.86%
+7.77%
+7.15%
2373
AVMU
AVMU
AVMU
45.670
-0.020
-0.04%
24.05K
519.58K
4.37%
47.040
42.230
+0.27%
+0.39%
+0.38%
+3.71%
+4.00%
-2.07%
-1.00%
2374
TCPB
TCPB
TCPB
51.950
+0.420
+0.82%
17.34K
519.48K
2.30%
51.340
49.730
+0.69%
+0.73%
+0.31%
+3.09%
+3.94%
--
--
2375
Invesco Global ex-US High Yield Corporate Bond ETF
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.790
-0.070
-0.35%
40.72K
519.11K
0.72%
20.340
18.754
-0.70%
-0.85%
-2.31%
-0.70%
+3.01%
-1.60%
+0.71%
2376
MBINL
MBINL
MBINL
23.100
-0.040
-0.17%
28.79K
518.83K
1.36%
25.900
22.833
-1.36%
-0.94%
-1.23%
-2.85%
-0.85%
--
-8.69%
2377
MFSB
MFSB
MFSB
25.330
+0.070
+0.28%
22.20K
516.65K
0.36%
25.170
24.150
+0.11%
+0.21%
-0.11%
+2.29%
+3.79%
--
+3.01%
2378
Global X MSCI SuperDividend EAFE ETF
Global X MSCI SuperDividend EAFE ETF
EFAS
18.350
-0.130
-0.70%
28.69K
516.36K
1.26%
18.250
13.320
-2.31%
-3.07%
-4.20%
+2.00%
+14.83%
+21.44%
+31.63%
2379
Nuveen ESG Emerging Markets Equity ETF
Nuveen ESG Emerging Markets Equity ETF
NUEM
35.480
-0.670
-1.85%
22.34K
515.15K
0.39%
36.450
25.845
+3.23%
+2.27%
+9.61%
--
--
--
--
2380
WTIU
WTIU
WTIU
9.040
-0.899
-9.05%
126.55K
514.85K
5.65%
20.330
6.056
-12.74%
-21.90%
-8.03%
-8.75%
+28.59%
-42.21%
-20.84%
2381
MRCP
MRCP
MRCP
30.880
-0.375
-1.20%
17.26K
514.32K
6.43%
--
--
-1.08%
-0.70%
-0.33%
+2.66%
+16.70%
+12.82%
+10.07%
2382
ZTR
ZTR
ZTR
6.525
-0.055
-0.84%
159.88K
514.01K
0.65%
6.270
5.220
-0.38%
+3.08%
+3.90%
+6.61%
+12.30%
+8.20%
+11.34%
2383
SPDR S&P Kensho Future Security ETF
SPDR S&P Kensho Future Security ETF
FITE
88.000
-2.570
-2.84%
8.63K
513.93K
0.83%
77.630
53.860
-0.71%
+4.06%
+7.89%
+12.41%
+49.32%
+42.20%
+31.38%
2384
TUGN
TUGN
TUGN
25.380
-0.923
-3.51%
27.42K
513.08K
1.31%
25.359
18.600
-2.79%
-1.95%
-1.19%
+1.48%
+26.14%
+8.83%
+5.92%
2385
USB_pp
USB_pp
USB_pp
23.880
-0.120
-0.50%
25.36K
509.50K
0.35%
25.430
21.460
-2.33%
-3.28%
-3.04%
+6.09%
+7.85%
-4.36%
+1.57%
2386
MER_pk
MER_pk
MER_pk
25.630
-0.020
-0.08%
32.06K
509.18K
0.92%
26.640
25.020
+0.23%
+0.78%
+0.19%
+1.58%
+1.50%
-1.23%
-0.19%
2387
EJAN
EJAN
EJAN
33.045
-0.175
-0.53%
17.21K
509.13K
4.71%
32.260
27.900
-0.59%
-0.33%
-0.12%
+2.21%
+12.09%
+5.21%
+12.24%
2388
iShares US Small Cap Value Factor ETF
iShares US Small Cap Value Factor ETF
SVAL
32.410
-0.665
-2.01%
16.67K
508.72K
1.44%
36.790
25.810
-3.83%
-3.95%
-4.62%
+0.30%
+19.24%
+2.62%
-0.21%
2389
NRO
NRO
NRO
3.150
-0.040
-1.25%
213.11K
508.39K
1.24%
3.958
2.750
-2.47%
-1.25%
-4.83%
-1.56%
+4.99%
-15.52%
-6.96%
2390
First Trust Global Wind Energy ETF
First Trust Global Wind Energy ETF
FAN
19.830
-0.352
-1.74%
35.12K
507.53K
1.21%
18.936
13.510
+0.35%
+4.58%
+6.61%
+6.55%
+30.53%
+13.83%
+33.98%
2391
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
41.000
-0.910
-2.17%
19.52K
507.19K
1.04%
40.310
31.200
-2.93%
-1.41%
-3.05%
+2.21%
+17.64%
+14.46%
+17.20%
2392
DFA Dimensional Emerging Mkts High Proftblty ETF
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
29.950
-1.165
-3.74%
25.61K
506.73K
1.28%
28.530
21.480
-3.59%
-0.49%
-1.54%
+5.64%
+23.41%
+11.34%
+21.05%
2393
HEZU
HEZU
HEZU
42.060
-0.755
-1.76%
14.99K
506.48K
0.39%
41.743
32.921
-2.00%
+0.57%
+1.98%
+3.57%
+16.21%
+15.70%
+17.35%
2394
PFRL
PFRL
PFRL
49.540
-0.215
-0.43%
12.13K
506.42K
1.10%
51.060
45.190
-0.55%
-1.21%
-1.53%
-1.31%
+1.93%
-1.83%
-1.51%
2395
HBANL
HBANL
HBANL
25.550
+0.090
+0.35%
22.80K
506.04K
1.41%
26.610
24.050
+0.78%
-0.81%
-2.21%
+1.63%
+3.39%
-1.16%
+0.53%
2396
PANG
PANG
PANG
16.509
-1.066
-6.07%
36.60K
505.99K
0.92%
17.333
9.180
+0.97%
+5.53%
+11.24%
+7.06%
+52.31%
--
--
2397
FFA
FFA
FFA
21.390
-0.340
-1.56%
34.81K
505.02K
0.95%
21.239
15.000
-0.78%
+0.65%
-0.23%
+3.18%
+21.81%
+5.99%
+3.28%
2398
USEG
USEG
USEG
1.110
-0.090
-7.50%
579.99K
504.30K
2.31%
6.400
0.979
-8.26%
-10.48%
-3.47%
-12.59%
+2.77%
-11.19%
-31.90%
2399
NBH
NBH
NBH
10.280
+0.010
+0.10%
90.12K
503.17K
0.85%
11.410
9.466
-0.04%
-0.38%
-1.05%
+5.76%
+5.54%
-6.63%
-0.67%
2400
RAAX
RAAX
RAAX
34.340
-0.170
-0.49%
17.86K
502.35K
0.44%
32.160
26.710
-0.80%
+0.17%
+2.72%
+7.48%
+16.01%
+17.72%
+21.81%
KeyAI