Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2341
RVNU
RVNU
24.755
-0.004
-0.02%
32.55K
756.43K
0.88
25.150
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
2342
ALPS Electrification Infrastructure ETF
ELFY
44.278
+0.579
+1.33%
18.70K
755.80K
0.57
45.110
29.759
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
2343
GCAL
GCAL
50.619
+0.035
+0.07%
19.13K
755.05K
0.68
51.720
49.200
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
2344
XRP ETF
XRPI
7.460
-0.225
-2.93%
162.47K
753.24K
2.25
23.529
6.500
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2345
BRW
BRW
6.750
0.000
0.00%
140.12K
752.50K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2346
Roundhill AVGO WeeklyPay ETF
AVGW
47.420
-0.040
-0.08%
37.69K
752.16K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2347
PLUL.NB
PLUL
28.554
-0.027
-0.10%
42.15K
750.99K
0.37
34.470
7.730
--
--
--
--
--
--
--
2348
WisdomTree US SmallCap Fund
EES
63.580
+0.410
+0.65%
13.99K
750.13K
0.32
64.660
47.860
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2349
BGR
BGR
16.380
-0.030
-0.18%
77.60K
749.87K
0.50
17.700
12.120
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
2350
TDF
TDF
10.980
-0.055
-0.50%
80.62K
749.64K
0.24
12.200
9.424
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2351
First Trust Multicap Value Alphadex Fund
FAB
98.196
+0.740
+0.76%
7.99K
749.33K
0.71
99.760
77.200
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
2352
WisdomTree US MidCap Fund
EZM
72.620
+0.740
+1.03%
12.03K
747.68K
1.21
73.430
59.120
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2353
THW
THW
12.830
+0.010
+0.08%
76.88K
747.46K
0.80
13.190
10.100
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2354
LODI
LODI
25.227
+0.010
+0.04%
32.79K
747.25K
0.48
26.570
24.890
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
2355
Invesco KBW Property & Casualty Insurance ETF
KBWP
120.629
-0.602
-0.50%
6.45K
747.15K
0.69
129.000
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
2356
Sprott Nickel Miners ETF
NIKL
15.540
+0.460
+3.05%
80.38K
747.14K
0.36
21.855
10.290
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2357
HYTI
HYTI
19.244
+0.065
+0.34%
48.11K
745.97K
0.79
21.940
19.030
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
2358
EMBX.NB
EMBX
51.120
+0.060
+0.12%
40.86K
745.57K
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
2359
BKT
BKT
10.440
+0.060
+0.58%
84.19K
740.14K
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2360
First Trust Global Wind Energy ETF
FAN
26.180
-0.085
-0.32%
37.91K
737.32K
0.32
27.300
16.570
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2361
PRFD
PRFD
50.990
+0.075
+0.15%
23.31K
737.31K
0.44
52.600
49.620
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
2362
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.040
+0.335
+0.78%
28.28K
736.80K
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
2363
iShares MSCI ACWI Low Carbon Target ETF
CRBN
252.020
+1.612
+0.64%
4.34K
734.83K
1.11
253.000
200.401
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2364
iShares MSCI Agriculture Producers ETF
VEGI
43.840
-0.050
-0.11%
21.11K
732.88K
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
2365
DSCO.NB
DSCO
24.790
+0.005
+0.02%
38.83K
731.91K
0.20
25.340
24.340
-0.26%
--
--
--
--
--
--
2366
ESN
ESN
19.643
+0.148
+0.76%
42.21K
731.77K
0.49
19.510
15.220
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
2367
JA.NB
JA
50.200
+0.040
+0.08%
26.44K
731.37K
2.35
50.250
49.850
--
--
--
--
--
--
--
2368
DDFY.NB
DDFY
19.980
+0.026
+0.13%
48.97K
730.03K
--
20.000
19.720
--
--
--
--
--
--
--
2369
C_pn
C_pn
29.040
-0.060
-0.21%
69.94K
729.97K
0.60
31.130
28.360
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
2370
FlexShares US Quality Low Volatility Index Fund
QLV
76.381
+0.319
+0.42%
10.13K
729.60K
1.03
76.120
66.000
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis