tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.86%
2
symbolEthereumETHUSD
-5.09%
3
symbolOroXAUUSD
+0.26%
4
symbolWTIUSOIL
-3.91%
5
symbolEUR/USDEURUSD
+0.38%
6
symbolUSD/JPYUSDJPY
-0.65%
7
symbolPlataXAGUSD
+1.16%
8
symbolAUD/USDAUDUSD
-1.02%
9
symbolGBP/USDGBPUSD
+0.37%

Alcistas

Ver más
1
symbolDashDASHUSD
+25.89%
2
symbolBittensorTAOUSD
+10.41%
3
symbolVIXY
+9.75%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.77%
6
symbolLitecoinLTCUSD
+6.98%
7
symbolStarknetSTRKUSD
+4.58%
8
symbolGlobal X Uranium ETFURA
+4.37%
9
symbolWavesWAVESUSD
+3.80%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-7.99%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.33%
4
symbolether.fiETHFIUSD
-6.69%
5
symboldYdX (ethDYDX)DYDXUSD
-6.61%
6
symbolCeloCELOUSD
-6.42%
7
symbolBOOK OF MEMEBOMEUSD
-6.05%
8
symbolNumeraireNMRUSD
-5.79%
9
symbolKraneShares CSI China Internet ETFKWEB
-5.64%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2341
FLBR
FLBR
FLBR
17.750
-0.461
-2.53%
23.65K
224.63K
0.72%
18.822
13.980
-4.82%
-5.60%
-3.95%
+4.22%
+11.07%
-1.87%
+25.44%
2342
IBHI
IBHI
IBHI
23.486
-0.114
-0.48%
24.89K
224.33K
0.94%
24.540
21.750
-1.10%
-1.06%
-1.23%
-0.05%
+3.01%
-0.56%
+0.15%
2343
QDTY
QDTY
QDTY
44.572
-0.791
-1.74%
5.81K
223.12K
1.92%
52.550
36.760
-1.67%
-0.61%
+0.23%
-0.06%
+17.04%
--
--
2344
iShares Self-Driving EV and Tech ETF
iShares Self-Driving EV and Tech ETF
IDRV
35.650
-1.230
-3.34%
8.77K
222.80K
0.69%
32.919
24.480
-5.09%
-2.72%
+1.13%
+9.99%
+31.40%
+10.23%
+21.96%
2345
MET_pf
MET_pf
MET_pf
20.665
-0.125
-0.60%
20.89K
222.73K
0.88%
23.210
19.000
-2.11%
-1.68%
-2.70%
+4.10%
+5.16%
-7.66%
+0.02%
2346
GRW
GRW
GRW
31.941
-0.200
-0.62%
6.92K
222.25K
2.27%
39.220
29.350
-1.31%
+0.89%
-3.26%
-7.38%
-1.30%
-12.92%
-2.79%
2347
PFFR
PFFR
PFFR
18.460
-0.140
-0.75%
27.26K
221.36K
2.53%
20.170
16.990
-2.01%
-1.07%
-3.40%
+1.15%
+4.20%
-6.58%
-0.21%
2348
SCE_pm
SCE_pm
SCE_pm
23.209
+0.059
+0.25%
14.09K
220.92K
0.09%
27.550
22.020
-0.17%
-1.74%
-3.29%
+4.54%
+1.43%
-13.88%
-10.21%
2349
GJAN
GJAN
GJAN
41.556
-0.204
-0.49%
6.93K
220.66K
0.45%
40.520
31.050
-0.35%
+0.15%
+0.40%
+3.44%
+13.91%
+10.15%
+7.51%
2350
ZOCT
ZOCT
ZOCT
26.580
-0.045
-0.17%
17.17K
219.98K
0.20%
26.080
24.610
-0.16%
+0.20%
+0.35%
+1.97%
+6.70%
+6.23%
+5.22%
2351
WisdomTree US Multifactor Fund
WisdomTree US Multifactor Fund
USMF
50.900
-0.460
-0.90%
6.72K
219.03K
0.71%
52.905
43.920
-2.24%
-1.51%
-2.95%
+1.02%
+8.13%
+5.08%
+2.45%
2352
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
79.023
-1.869
-2.31%
4.67K
218.92K
1.00%
81.150
49.570
+5.66%
+7.93%
+18.50%
--
--
--
--
2353
RDTY
RDTY
RDTY
43.938
-0.599
-1.35%
6.99K
218.91K
2.01%
50.070
39.348
-1.29%
+0.21%
-1.75%
-4.85%
+5.54%
--
--
2354
Inspire 100 ETF
Inspire 100 ETF
BIBL
44.127
-0.663
-1.48%
6.80K
218.73K
0.19%
42.482
32.715
-1.78%
+0.93%
-0.00%
+6.15%
+22.74%
+9.45%
+13.42%
2355
GUG
GUG
GUG
15.990
-0.090
-0.56%
16.11K
218.62K
0.28%
16.880
13.900
+2.04%
+2.23%
-1.59%
+4.50%
+11.27%
-2.61%
+7.53%
2356
FPA Global Equity ETF
FPA Global Equity ETF
FPAG
35.260
-0.500
-1.40%
10.78K
218.53K
0.81%
34.755
26.200
-2.20%
-0.75%
-2.83%
+3.18%
+24.34%
+15.22%
+16.44%
2357
OCTT
OCTT
OCTT
42.400
-0.361
-0.84%
6.47K
218.52K
0.54%
40.510
34.010
-0.81%
-0.03%
+0.62%
+4.95%
+18.59%
+13.95%
+10.94%
2358
AGNCL
AGNCL
AGNCL
25.050
-0.030
-0.12%
12.43K
218.45K
2.60%
26.590
22.840
+0.34%
+0.03%
-0.51%
+1.41%
+3.64%
+0.40%
-2.86%
2359
DMB
DMB
DMB
10.630
+0.020
+0.19%
30.40K
218.44K
1.22%
11.275
9.580
+0.47%
+0.66%
+0.85%
+5.24%
+7.26%
-4.06%
+2.70%
2360
SHEH
SHEH
SHEH
52.770
-1.072
-1.99%
13.01K
218.39K
16.94%
54.440
43.910
+1.30%
-0.79%
+1.98%
+3.77%
+12.57%
+2.77%
+10.64%
2361
SAUG
SAUG
SAUG
24.940
-0.242
-0.96%
9.77K
218.38K
1.27%
24.760
20.631
-0.70%
+0.20%
+0.02%
+4.87%
+15.03%
+7.61%
+5.81%
2362
COPY
COPY
COPY
12.130
-0.140
-1.14%
34.22K
218.38K
0.81%
12.070
8.990
-2.10%
-0.24%
-1.94%
+2.62%
+20.55%
--
+20.63%
2363
SEEM
SEEM
SEEM
29.730
-0.705
-2.32%
7.61K
217.86K
0.73%
27.830
21.280
-2.85%
-0.41%
-0.46%
+7.27%
+26.30%
--
+27.39%
2364
Invesco Global Water ETF
Invesco Global Water ETF
PIO
44.900
-0.215
-0.48%
7.35K
217.32K
1.93%
45.250
35.570
-0.46%
+2.18%
-0.68%
+1.98%
+14.36%
+7.64%
+14.95%
2365
YSEP
YSEP
YSEP
25.380
-0.080
-0.31%
10.20K
217.03K
0.73%
24.520
20.790
-0.89%
+0.53%
+0.21%
+4.70%
+11.80%
+12.54%
+16.95%
2366
SPDR S&P International Dividend ETF
SPDR S&P International Dividend ETF
DWX
42.130
-0.300
-0.71%
6.41K
216.54K
0.50%
42.536
34.260
-1.63%
-0.47%
-3.44%
+1.03%
+4.93%
+12.52%
+20.50%
2367
CODI_pc
CODI_pc
CODI_pc
19.321
+0.121
+0.63%
19.40K
216.19K
0.69%
25.400
12.440
+10.08%
-3.68%
-6.25%
-0.46%
-13.36%
-20.97%
-21.93%
2368
DTG
DTG
DTG
18.135
-0.155
-0.85%
23.92K
215.58K
1.64%
22.050
16.710
-1.27%
-1.54%
-2.81%
+5.74%
+4.40%
-14.09%
-1.11%
2369
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
104.870
-2.282
-2.13%
2.68K
215.40K
0.81%
98.210
74.030
+0.21%
+1.66%
+1.44%
+8.15%
+28.37%
+20.12%
+22.95%
2370
FLDB
FLDB
FLDB
50.690
+0.094
+0.19%
5.17K
215.31K
2.50%
50.660
50.190
+0.18%
-0.00%
+0.17%
+0.31%
+0.71%
+0.57%
+0.69%
KeyAI