Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2341
Roundhill AMZN WeeklyPay ETF
AMZW
42.970
-1.300
-2.94%
28.97K
534.88K
0.60
54.920
40.935
-3.22%
+0.51%
+4.04%
+0.89%
-18.69%
--
+1.44%
2342
NestYield Dynamic Income ETF
EGGY
35.160
-0.765
-2.13%
30.26K
534.76K
1.20
43.550
29.750
-0.73%
-0.94%
-0.28%
-12.34%
-12.20%
-10.68%
+0.29%
2343
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
46.875
-0.035
-0.07%
13.51K
533.56K
0.45
46.000
33.670
+1.44%
+3.87%
+3.36%
+8.28%
+9.85%
+9.42%
+4.98%
2344
CPSL
CPSL
27.290
-0.013
-0.05%
26.20K
533.44K
0.75
26.400
24.800
+0.11%
+0.07%
+0.40%
+1.38%
+3.04%
+6.41%
+0.32%
2345
Bluemonte Global Equity ETF
BINT
29.280
0.000
0.00%
20.69K
533.03K
0.26
28.350
25.070
+0.96%
+2.63%
+3.56%
+6.09%
+10.76%
--
+3.10%
2346
EICC
EICC
25.190
-0.030
-0.12%
25.08K
532.65K
0.58
25.250
23.750
-0.40%
+0.12%
+0.04%
+0.48%
+0.23%
+0.56%
+0.00%
2347
Strive US Energy ETF
DRLL
30.440
+0.650
+2.18%
25.62K
532.55K
1.22
31.030
23.560
+6.40%
+5.92%
+5.88%
+9.97%
+8.33%
+3.08%
+6.70%
2348
EUSB
EUSB
44.060
+0.075
+0.17%
16.67K
532.31K
0.60
46.010
42.013
+0.24%
+0.23%
+0.46%
-0.36%
+1.97%
+3.90%
+0.34%
2349
BSJV
BSJV
26.780
-0.015
-0.05%
22.29K
532.18K
0.70
28.060
24.740
+0.04%
+0.38%
+0.34%
+0.49%
+1.10%
+1.98%
+0.30%
2350
Bitwise COIN Option Income Strategy ETF
ICOI
17.970
+0.040
+0.22%
71.26K
531.45K
1.10
65.750
18.350
+3.63%
+9.37%
-9.97%
-45.01%
-70.41%
--
+11.82%
2351
Sterling Capital National Municipal Bond ETF
SCNM
25.145
+0.015
+0.06%
21.63K
531.18K
0.01
25.120
25.020
-0.20%
+0.32%
+0.34%
--
--
--
+0.32%
2352
Nuveen ESG Emerging Markets Equity ETF
NUEM
37.270
-0.110
-0.29%
16.21K
530.79K
0.83
37.860
25.845
+1.30%
+4.02%
+2.92%
+1.72%
+9.63%
+28.61%
+4.75%
2353
SOYB
SOYB
21.730
+0.020
+0.09%
34.97K
530.69K
0.77
23.380
20.200
-2.03%
-1.72%
-3.34%
-0.43%
-0.55%
-1.41%
-0.59%
2354
TAFL
TAFL
25.160
+0.020
+0.08%
25.97K
530.59K
8.59
25.950
23.400
+0.04%
+0.32%
+0.84%
-0.51%
+5.38%
+0.74%
+0.66%
2355
JPXN
JPXN
91.050
+0.652
+0.72%
9.43K
530.20K
0.62
80.570
64.090
+2.44%
+4.79%
+1.25%
+5.06%
+12.00%
+30.45%
+5.30%
2356
Goldman Sachs Enhanced U S Equity ETF
GUSE
41.026
-0.292
-0.71%
20.14K
529.10K
1.54
40.910
38.690
-0.01%
+0.63%
+1.35%
--
--
--
+1.39%
2357
TUSB
TUSB
50.440
-0.005
-0.01%
12.55K
528.95K
0.65
50.690
49.990
+0.04%
+0.19%
-0.10%
-0.12%
+0.00%
--
+0.18%
2358
ProShares S&P Global Core Battery Metals ETF
ION
61.290
+0.441
+0.73%
16.13K
528.40K
0.79
32.380
20.720
+6.22%
+18.43%
+29.42%
+52.36%
+78.86%
+129.83%
+18.64%
2359
IAUG
IAUG
28.930
+0.052
+0.18%
18.41K
527.77K
3.57
27.640
23.760
+0.59%
+1.08%
+1.76%
+3.28%
+3.55%
+18.98%
+1.65%
2360
FTMS.NB
FTMS
9.970
+0.005
+0.05%
60.73K
525.66K
0.66
10.030
9.710
+0.10%
+0.40%
+0.35%
--
--
--
+0.40%
2361
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
71.302
+1.003
+1.43%
7.62K
524.71K
0.87
70.755
59.650
+3.39%
+2.93%
+2.37%
+3.47%
+4.24%
+7.96%
+3.56%
2362
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.120
+0.091
+0.27%
19.21K
524.39K
1.31
38.937
30.831
+1.90%
+0.95%
+1.41%
-2.57%
-5.47%
-1.24%
+1.46%
2363
Leverage Shares 2X Long GLXY Daily ETF
GLGG
14.018
+1.314
+10.34%
54.92K
523.72K
1.64
45.800
9.670
+20.78%
+49.19%
+25.78%
-56.06%
--
--
+54.68%
2364
Alpha Architect US Quantitative Value ETF
QVAL
51.278
+0.253
+0.50%
11.97K
521.56K
0.51
47.880
36.770
+2.78%
+4.36%
+3.11%
+11.54%
+15.50%
+12.16%
+5.09%
2365
Burney US Factor Rotation ETF
BRNY
50.994
-0.360
-0.70%
11.62K
521.52K
0.62
45.580
34.294
-0.96%
+0.34%
+1.56%
+6.39%
+11.96%
+20.21%
+1.08%
2366
FIS Christian Stock Fund ETF
PRAY
32.545
+0.087
+0.27%
27.89K
521.07K
0.86
31.040
25.130
+1.93%
+3.39%
+4.12%
+4.67%
+4.55%
+11.23%
+4.11%
2367
FJUN
FJUN
57.370
-0.070
-0.12%
10.51K
520.91K
0.84
54.100
45.430
+0.06%
+0.30%
+1.11%
+2.76%
+5.56%
+10.50%
+0.54%
2368
ProShares Russell 2000 Dividend Growers ETF
SMDV
68.800
+0.340
+0.50%
11.10K
520.26K
0.37
76.900
57.980
+2.26%
+3.27%
-0.10%
+4.49%
+4.29%
+1.78%
+4.12%
2369
First Trust Total US Market AlphaDEX ETF
FTDS
59.322
+0.602
+1.02%
9.54K
519.48K
5.91
55.330
44.260
+2.86%
+4.07%
+3.33%
+10.36%
+8.94%
+14.37%
+5.01%
2370
YBTY.NB
YBTY
22.760
+0.095
+0.42%
26.61K
519.27K
1.14
25.417
24.075
+0.09%
-0.59%
--
--
--
--
+1.53%
KeyAI