Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2341
Tortoise North American Pipeline Fund
TPYP
35.324
-0.037
-0.11%
17.94K
551.17K
0.51
37.500
28.571
-0.45%
-0.33%
+2.08%
-0.72%
-0.66%
-2.12%
+3.62%
2342
BSL
BSL
13.620
+0.070
+0.52%
57.35K
549.36K
0.88
14.839
13.470
-1.66%
-1.66%
-1.66%
-4.35%
-4.08%
-5.87%
-5.02%
2343
Franklin FTSE China ETF
FLCH
24.635
+0.120
+0.49%
44.43K
548.35K
0.55
23.680
15.770
-0.38%
-3.54%
-4.81%
+1.00%
+14.00%
+34.10%
+33.89%
2344
Neuberger Berman Core Equity ETF
NBCR
31.430
+0.346
+1.11%
23.84K
547.97K
1.74
29.090
22.470
+2.55%
-0.73%
-1.13%
+5.29%
+14.17%
+14.12%
+17.85%
2345
Monarch Dividend Plus Index ETF
MDPL
26.027
+0.462
+1.81%
21.79K
547.95K
2.61
27.680
23.310
+2.47%
+0.26%
-1.06%
-4.38%
+2.39%
-5.64%
+2.83%
2346
DWSH
DWSH
7.020
-0.180
-2.50%
92.20K
546.81K
1.61
9.080
6.660
-4.21%
-0.96%
+3.55%
+4.54%
-9.65%
+0.72%
-0.14%
2347
ProShares S&P 500 Ex-Technology ETF
SPXT
102.944
+1.447
+1.43%
6.84K
544.36K
0.94
97.620
79.660
+3.02%
+0.34%
+1.08%
+4.29%
+10.61%
+8.48%
+12.43%
2348
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
31.447
+0.077
+0.24%
26.44K
544.11K
6.42
28.070
21.450
-0.18%
-2.72%
-2.44%
+8.98%
+18.71%
+23.83%
+26.30%
2349
SPNT_pb
SPNT_pb
25.110
-0.020
-0.08%
40.41K
543.09K
1.91
25.780
24.750
-0.04%
-1.91%
-1.34%
-0.40%
-0.44%
-0.93%
-2.49%
2350
Alger 35 ETF
ATFV
34.530
+0.150
+0.44%
20.73K
542.87K
0.48
29.570
18.040
+2.65%
-2.04%
-4.56%
+8.16%
+24.03%
+36.95%
+36.56%
2351
USCI
USCI
76.969
-0.398
-0.51%
10.38K
542.47K
0.79
76.480
58.510
-3.36%
-3.78%
-0.77%
-0.64%
+7.22%
+19.41%
+16.66%
2352
MSFO
MSFO
15.680
+0.020
+0.13%
54.13K
542.36K
0.55
19.540
14.300
-6.17%
-6.62%
-10.97%
-10.10%
-9.94%
-15.57%
-13.81%
2353
EOT
EOT
16.810
+0.090
+0.54%
55.66K
541.76K
1.20
18.180
15.410
-1.47%
-0.47%
+0.52%
+1.94%
+3.89%
-2.32%
+2.13%
2354
ALL_pj
ALL_pj
26.620
-0.060
-0.22%
36.02K
539.29K
0.95
28.220
25.560
-0.26%
-0.77%
-0.56%
-2.10%
-0.37%
-1.73%
+0.00%
2355
GNL_pe
GNL_pe
22.700
-0.060
-0.26%
32.16K
539.06K
3.18
23.790
20.290
-0.22%
-2.43%
-4.10%
-4.22%
+2.67%
-1.18%
+0.89%
2356
SCIO
SCIO
20.850
+0.040
+0.19%
52.19K
538.97K
0.65
22.510
19.723
-0.10%
+0.11%
+0.24%
+0.10%
+1.76%
+3.55%
+3.60%
2357
IBTP
IBTP
26.205
+0.070
+0.27%
25.93K
538.37K
0.17
26.970
24.434
+0.92%
+0.75%
+0.00%
+2.23%
+3.56%
+2.91%
+5.58%
2358
FTF
FTF
6.070
+0.060
+1.00%
134.57K
538.31K
0.48
6.830
5.570
+0.33%
-1.30%
-1.94%
-5.30%
-5.89%
-8.17%
-8.45%
2359
MGNR
MGNR
41.360
+0.390
+0.95%
14.15K
537.87K
0.15
33.990
24.790
+2.00%
-1.05%
+1.47%
+13.74%
+27.42%
+27.10%
+39.20%
2360
DXUV
DXUV
58.816
+0.880
+1.52%
11.56K
537.50K
0.86
56.310
43.630
+3.13%
-0.15%
-0.94%
+2.77%
+12.42%
+4.97%
+11.29%
2361
Vident US Equity Strategy ETF
VUSE
65.411
+1.004
+1.56%
10.22K
536.98K
0.75
63.870
49.690
+2.71%
-0.84%
-2.23%
+2.18%
+6.81%
+6.49%
+11.55%
2362
NAN
NAN
11.555
+0.015
+0.13%
110.93K
536.32K
1.37
11.930
10.690
+0.19%
-0.22%
-0.04%
+5.82%
+2.26%
+0.04%
+1.36%
2363
EQH_pc
EQH_pc
16.140
+0.070
+0.44%
56.25K
536.22K
1.10
20.690
15.830
+0.50%
-3.81%
-6.92%
-6.60%
-1.28%
-15.36%
-7.29%
2364
FPA Global Equity ETF
FPAG
36.489
+0.710
+1.98%
17.42K
535.88K
1.03
34.755
26.200
+3.08%
+0.02%
-0.40%
+3.26%
+11.78%
+17.07%
+20.51%
2365
FLMX
FLMX
33.158
+0.581
+1.79%
37.49K
534.52K
1.01
30.690
22.860
+1.65%
-2.25%
+1.06%
+7.62%
+11.23%
+33.33%
+44.15%
2366
MSFX
MSFX
29.180
+0.390
+1.35%
52.80K
534.32K
1.65
40.870
16.710
-11.75%
-11.63%
-20.57%
-14.17%
-0.84%
+11.39%
+10.58%
2367
SP Funds S&P Global Technology ETF
SPTE
34.300
+0.181
+0.53%
20.95K
531.20K
1.10
31.810
21.320
+0.88%
-3.33%
-7.15%
+9.79%
+18.52%
+24.79%
+21.93%
2368
Sprott Junior Copper Miners ETF
COPJ
35.100
+0.840
+2.45%
18.21K
531.18K
0.40
27.040
16.221
+2.89%
-1.85%
-0.51%
+28.41%
+49.11%
+59.40%
+90.24%
2369
FAAR
FAAR
29.935
-0.215
-0.71%
20.68K
530.98K
0.50
31.100
25.192
-2.93%
-3.14%
+0.09%
-1.15%
+10.46%
+8.03%
+6.87%
2370
SP Funds S&P World (ex-US) ETF
SPWO
26.360
+0.170
+0.65%
25.54K
530.93K
1.59
24.800
19.150
+0.29%
-2.89%
-4.39%
+7.20%
+10.85%
+19.56%
+20.25%
KeyAI