Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2341
Simplify Volt RoboCar Disruption and Tech ETF
TESL
15.418
-0.117
-0.75%
142.00
2.02K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
2342
MSFO
MSFO
10.364
-0.247
-2.33%
2.93K
2.01K
0.91
18.750
9.890
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2343
Putnam BDC Income ETF
PBDC
26.360
+0.081
+0.31%
5.04K
2.00K
0.57
35.179
26.070
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
2344
PLTM
PLTM
15.460
+0.210
+1.38%
2.94K
2.00K
0.46
27.690
12.414
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
2345
ROBO Global Healthcare Technology & Innovation ETF
HTEC
38.250
+0.300
+0.79%
152.00
2.00K
0.33
38.700
27.592
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
2346
HYGW
HYGW
28.970
+0.060
+0.21%
311.00
2.00K
0.62
30.456
28.830
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
2347
SPDR S&P 400 Mid Cap Value ETF
MDYV
93.220
+0.600
+0.65%
2.06K
1.98K
0.59
95.340
78.190
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
2348
NBOS
NBOS
28.140
+0.050
+0.18%
176.00
1.98K
0.34
28.230
25.870
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2349
PMT_pc
PMT_pc
17.750
+0.010
+0.06%
492.00
1.98K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
2350
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
68.760
+0.253
+0.37%
28.00
1.96K
1.59
70.250
57.000
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
2351
VanEck Technology TruSector ETF
TRUT
30.944
+0.341
+1.11%
63.00
1.96K
0.35
33.670
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
2352
Simplify US Equity PLUS GBTC ETF
SPBC
47.450
+0.095
+0.20%
41.00
1.95K
5.47
48.719
40.290
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
2353
TBJL
TBJL
19.120
-0.140
-0.73%
1.45K
1.94K
0.19
20.590
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
2354
YLD
YLD
18.900
-0.020
-0.11%
768.00
1.94K
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
2355
USL
USL
47.105
-0.532
-1.12%
184.00
1.94K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
2356
KTEC
KTEC
12.995
+0.005
+0.04%
1.10K
1.93K
0.51
19.690
11.808
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
2357
VistaShares Target 15 USA Quality Income ETF
QUSA
18.410
+0.070
+0.38%
113.00
1.92K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
2358
Global X S&P 500 Quality Dividend ETF
QDIV
37.580
-0.198
-0.52%
233.00
1.91K
3.43
39.090
33.375
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
2359
Fidelity Managed Futures ETF
FFUT
58.200
-0.500
-0.85%
32.00
1.91K
0.15
62.410
50.071
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
2360
Invesco S&P SmallCap Low Volatility ETF
XSLV
52.020
+0.080
+0.15%
293.00
1.90K
1.11
53.205
44.320
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
2361
iShares Core MSCI Pacific ETF
IPAC
82.020
+0.220
+0.27%
3.05K
1.90K
0.71
84.630
66.714
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
2362
Janus Henderson Global Artificial Intelligence ETF
JHAI
35.090
+0.967
+2.83%
54.00
1.89K
0.89
36.930
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
2363
Capital Group US Large Growth ETF
CGGG
28.460
+0.240
+0.85%
398.00
1.89K
0.34
29.820
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2364
21Shares 2x Long Dogecoin ETF
TXXD
3.220
-0.021
-0.64%
843.00
1.88K
0.45
27.680
2.990
--
--
--
--
--
--
--
2365
Roundhill NFLX WeeklyPay ETF
NFLW
16.911
-0.422
-2.43%
1.52K
1.87K
0.45
52.038
16.280
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
2366
AGF US Market Neutral Anti-Beta Fund
BTAL
11.740
-0.100
-0.84%
14.36K
1.87K
0.47
17.575
10.860
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
2367
Franklin Intelligent Machines ETF
IQM
115.340
+3.852
+3.45%
103.00
1.86K
3.20
126.210
75.070
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
2368
AMUB
AMUB
22.506
+0.170
+0.76%
223.00
1.86K
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
2369
TSEU.NB
TSEU
18.590
+1.840
+10.99%
496.00
1.86K
--
22.770
15.870
--
--
--
--
--
--
--
2370
Nicholas Defense and Rare Earth Income ETF
WEPN
42.211
-0.149
-0.35%
145.00
1.85K
0.39
50.280
40.130
--
--
--
--
--
--
--