Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2341
ALL_ph
ALL_ph
21.370
+0.000
+0.00%
61.24K
903.97K
0.67
24.970
19.370
-0.84%
-2.24%
+0.75%
-0.70%
-2.42%
-3.39%
+2.05%
2342
EPHE
EPHE
26.730
+0.280
+1.06%
64.38K
903.61K
0.47
30.000
23.080
+2.93%
+1.98%
+2.49%
+12.78%
+1.29%
+9.73%
+7.26%
2343
ETQ
ETQ
70.440
-19.150
-21.20%
27.80K
898.96K
1.15
31.980
4.320
+44.37%
+68.28%
+80.48%
+92.67%
+93.52%
-73.39%
+63.36%
2344
FEBT
FEBT
38.913
+0.524
+1.36%
24.13K
898.61K
0.62
35.435
29.650
-0.00%
+0.80%
+1.30%
+3.65%
+7.69%
+13.97%
+2.14%
2345
First Trust International Dev Capital Strength ETF
FICS
41.270
+0.450
+1.10%
22.44K
894.47K
0.56
40.240
32.790
+1.99%
+1.99%
+2.33%
+6.54%
+6.80%
+15.92%
+2.89%
2346
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.994
+0.312
+1.17%
34.83K
893.94K
0.44
27.250
24.990
+0.39%
+0.39%
+0.20%
+0.39%
+4.12%
--
+0.59%
2347
BLE
BLE
10.540
+0.009
+0.09%
138.95K
893.55K
0.95
11.410
9.560
-0.38%
+0.48%
+1.05%
+0.00%
+6.25%
-2.59%
+0.96%
2348
VistaShares Electrification Supercycle ETF
POW
23.341
+0.860
+3.80%
48.37K
892.35K
2.24
21.360
18.720
+3.33%
+6.35%
+16.13%
+14.12%
--
--
+18.65%
2349
BAC_pp
BAC_pp
17.120
+0.055
+0.32%
86.46K
891.61K
1.26
20.580
16.170
-0.93%
-1.10%
-0.81%
-1.10%
+0.76%
-3.98%
-0.29%
2350
TSYX.NB
TSYX
23.840
+0.629
+2.71%
46.53K
889.58K
0.87
24.310
23.580
-0.68%
--
--
--
--
--
--
2351
FPF
FPF
18.870
+0.110
+0.59%
61.15K
889.40K
0.54
19.740
15.600
-0.32%
-0.79%
+1.23%
-0.53%
-0.16%
+0.75%
+1.23%
2352
MSD
MSD
7.760
+0.030
+0.39%
151.76K
888.24K
2.15
8.320
6.910
+1.17%
+2.51%
+4.58%
+5.72%
+4.44%
-4.43%
+5.01%
2353
Avantis US Mid Cap Equity ETF
AVMC
75.960
+1.900
+2.57%
13.52K
887.03K
0.60
70.730
53.291
+3.56%
+2.83%
+4.10%
+9.19%
+11.72%
+12.73%
+7.53%
2354
Amplify Mobile Payments ETF
IPAY
47.120
+1.040
+2.26%
27.38K
885.05K
0.32
62.240
44.110
-3.05%
-8.39%
-11.89%
-11.56%
-19.41%
-22.40%
-9.45%
2355
LDP
LDP
21.390
+0.120
+0.56%
56.28K
881.63K
0.70
21.870
18.380
+0.52%
+0.42%
+0.09%
-1.88%
+0.99%
+2.15%
+1.04%
2356
T-Rex 2X Long SNOW Daily Target ETF
SNOU
23.420
+2.760
+13.34%
93.13K
880.25K
1.20
76.315
21.110
-26.33%
-37.93%
-46.20%
-66.07%
-43.82%
--
-43.85%
2357
FFEM
FFEM
37.280
+1.080
+2.98%
38.21K
878.51K
1.73
28.468
22.072
+1.97%
+2.19%
+5.97%
+11.65%
+26.41%
+47.83%
+11.57%
2358
First Trust SSI Strategic Convertible Sec ETF
FCVT
45.833
+1.340
+3.01%
35.51K
877.48K
1.17
39.900
31.390
+0.38%
-0.36%
+3.10%
+3.30%
+14.51%
+20.94%
+6.50%
2359
Timothy Plan US Small Cap Core ETF
TPSC
45.434
+1.033
+2.33%
21.59K
876.99K
1.21
45.690
32.291
+3.94%
+3.68%
+5.39%
+11.37%
+12.42%
+13.13%
+9.61%
2360
IBMP
IBMP
25.470
-0.005
-0.02%
40.12K
876.11K
0.38
25.510
24.850
-0.08%
-0.04%
+0.08%
+0.43%
+0.08%
+1.03%
+0.32%
2361
NYLI Merger Arbitrage ETF
MNA
36.210
+0.270
+0.75%
44.51K
874.65K
2.26
35.525
31.605
+0.11%
+0.53%
+0.64%
+1.10%
+1.63%
+8.56%
+1.17%
2362
MS_pe
MS_pe
25.640
+0.050
+0.20%
59.13K
874.63K
1.81
25.840
25.010
+0.39%
+0.63%
+0.47%
+0.71%
+0.35%
+0.23%
+1.54%
2363
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
53.686
+0.880
+1.67%
19.70K
873.84K
0.51
53.800
43.020
-1.16%
-1.89%
-1.49%
-2.73%
-0.18%
+1.79%
-1.14%
2364
OILD
OILD
6.040
-0.380
-5.92%
333.41K
871.80K
0.53
24.010
11.340
-11.44%
-20.84%
-32.96%
-41.53%
-53.40%
-61.94%
-40.84%
2365
HIX
HIX
4.190
+0.020
+0.48%
280.69K
870.74K
0.82
4.540
3.650
-1.18%
-0.48%
+0.24%
-1.87%
-3.01%
-4.12%
+0.72%
2366
CHAU
CHAU
21.910
+0.630
+2.96%
80.49K
870.07K
0.32
28.250
10.880
+1.29%
+0.23%
-0.81%
+3.79%
+29.88%
+52.15%
+4.26%
2367
WisdomTree Asia Defense Fund
WDAF
32.611
+0.251
+0.78%
53.33K
869.56K
1.59
32.700
27.410
-3.09%
-0.26%
+4.24%
+9.31%
--
--
+14.40%
2368
BSMR
BSMR
23.745
+0.010
+0.04%
39.38K
869.08K
0.86
23.930
22.880
+0.17%
+0.11%
+0.17%
+0.53%
+0.58%
+0.44%
+0.34%
2369
Fidelity Dividend ETF for Rising Rates
FDRR
63.060
+1.224
+1.98%
18.76K
868.69K
0.89
55.590
43.060
+1.43%
+2.72%
+2.69%
+5.32%
+11.18%
+20.19%
+3.34%
2370
Tradr 2X Long OPEN Daily ETF
OPEX
8.770
+0.380
+4.57%
171.11K
866.39K
0.83
42.815
13.130
-13.08%
-37.09%
-46.30%
-71.75%
--
--
-37.80%
KeyAI