Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2311
Russell Investments Global Equity ETF
RGLO
32.394
-0.045
-0.14%
24.61K
784.22K
0.83
32.610
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2312
GraniteShares YieldBOOST COIN ETF
COYY
3.590
-0.084
-2.28%
289.03K
783.90K
0.68
27.170
3.670
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2313
iShares Global Timber & Forestry ETF
WOOD
65.723
-0.397
-0.60%
21.77K
783.62K
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2314
TBG Dividend Focus ETF
TBG
37.250
+0.350
+0.95%
23.52K
782.74K
0.51
36.970
31.050
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
2315
Nicholas Global Equity and Income ETF
GIAX
17.050
-0.034
-0.20%
72.09K
781.60K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2316
SETH
SETH
47.575
+1.780
+3.88%
22.55K
780.86K
0.57
70.700
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
2317
Leverage Shares 2X Long MP Daily ETF
MPG
8.300
+0.669
+8.77%
184.35K
780.78K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
2318
NPCT
NPCT
9.940
-0.020
-0.20%
124.40K
779.06K
0.37
11.310
9.800
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2319
Invesco ESG NASDAQ 100 ETF
QQMG
49.722
+0.261
+0.53%
18.32K
775.55K
0.60
50.010
34.490
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
2320
JIII
JIII
49.667
+0.046
+0.09%
17.17K
775.42K
0.09
51.640
49.200
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
2321
IBMS
IBMS
25.755
+0.011
+0.04%
33.41K
774.18K
1.11
26.410
25.260
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
2322
Wahed Dow Jones Islamic World ETF
UMMA
36.574
-0.156
-0.43%
24.26K
774.17K
0.51
36.875
25.231
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
2323
IIM
IIM
12.060
+0.060
+0.50%
95.53K
774.05K
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2324
STXX.NB
STXX
45.760
+0.210
+0.46%
28.22K
773.28K
--
49.730
22.230
--
--
--
--
--
--
--
2325
FITBI
FITBI
25.590
+0.030
+0.12%
35.16K
770.88K
1.07
25.990
25.050
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
2326
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.120
-0.005
-0.01%
15.69K
770.41K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
2327
GKAT.NB
GKAT
43.928
-0.145
-0.33%
17.77K
769.36K
0.33
44.520
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
2328
IGR
IGR
4.690
+0.035
+0.75%
256.33K
769.33K
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
2329
NHPAP
NHPAP
22.400
+0.080
+0.36%
37.46K
767.91K
0.59
22.400
13.419
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
2330
AGNCP
AGNCP
24.970
-0.010
-0.04%
33.32K
765.57K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
2331
SCHW_pd
SCHW_pd
24.220
-0.090
-0.37%
54.55K
765.56K
0.92
25.634
24.180
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2332
CRMU.NB
CRMU
7.584
-0.252
-3.22%
167.34K
764.08K
0.83
15.250
3.994
--
--
--
--
--
--
--
2333
VictoryShares WestEnd US Sector ETF
MODL
50.470
+0.130
+0.26%
16.98K
763.85K
0.21
50.600
40.020
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
2334
First Trust Europe AlphaDEX Fund
FEP
58.790
-0.315
-0.53%
13.61K
762.44K
0.82
59.520
45.590
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2335
NFJ
NFJ
14.570
+0.160
+1.11%
81.89K
761.81K
0.58
14.690
11.710
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
2336
Goldman Sachs MarketBeta International Equity ETF
GSID
74.932
-0.025
-0.03%
10.60K
761.48K
0.09
76.620
62.150
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2337
BTT
BTT
22.660
+0.040
+0.18%
44.73K
761.22K
0.92
23.240
21.080
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
2338
GUT
GUT
6.240
-0.080
-1.27%
171.01K
758.13K
0.65
6.325
5.320
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2339
Direxion Daily Industrials Bull 3X Shares
DUSL
85.020
+1.770
+2.12%
14.25K
757.19K
0.35
100.940
57.900
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2340
Grayscale Sui Staking ETF
GSUI
15.290
-1.351
-8.14%
84.16K
757.10K
0.61
34.400
12.200
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis