Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2311
Ultra Mid Cap 400 Proshares
MVV
73.650
+0.040
+0.05%
24.62K
729.63K
0.41
83.010
42.642
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
2312
SEIS
SEIS
28.120
+0.050
+0.18%
27.52K
728.85K
1.22
30.330
20.300
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2313
Segall Bryant & Hamill Select Equity ETF
USSE
33.960
+0.220
+0.65%
28.13K
728.52K
0.09
35.285
26.530
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
2314
TCPB
TCPB
50.880
-0.005
-0.01%
21.21K
727.00K
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2315
NCLO
NCLO
24.900
-0.080
-0.32%
34.97K
725.81K
1.02
25.270
24.090
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
2316
GAL
GAL
49.890
+0.010
+0.02%
16.48K
725.47K
0.64
52.000
41.000
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
2317
YBTC
YBTC
21.120
+0.060
+0.28%
55.64K
725.21K
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2318
Invesco AI and Next Gen Software ETF
IGPT
60.475
+0.205
+0.34%
19.96K
724.75K
0.43
67.010
33.800
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
2319
Wisdomtree International Largecap Dividend Fund
DOL
68.995
-0.099
-0.14%
27.51K
724.51K
0.40
74.460
49.290
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
2320
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
31.460
-0.075
-0.24%
29.36K
723.80K
0.39
36.800
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
2321
STPZ
STPZ
54.165
+0.085
+0.16%
16.42K
723.76K
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
2322
BCPL.NB
BCPL
24.780
-0.030
-0.12%
35.10K
722.48K
0.35
26.560
24.520
--
--
--
--
--
--
--
2323
FDEC
FDEC
50.170
-0.030
-0.06%
17.11K
720.55K
4.44
51.940
39.420
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2324
Davis Select Worldwide ETF
DWLD
44.070
-0.080
-0.18%
24.82K
719.63K
3.69
48.250
32.290
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2325
APRP
APRP
30.530
-0.036
-0.12%
28.67K
718.64K
0.78
30.540
24.490
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
2326
KTF
KTF
9.070
+0.030
+0.33%
109.68K
718.52K
2.01
9.432
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2327
ARDC
ARDC
12.167
+0.147
+1.22%
97.97K
718.39K
0.47
15.030
11.520
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2328
NBFR.NB
NBFR
24.450
-0.088
-0.36%
31.43K
717.46K
1.47
27.010
23.770
--
--
--
--
--
--
--
2329
AMJB
AMJB
34.687
+0.347
+1.01%
33.38K
716.55K
0.57
35.750
26.645
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2330
First Trust Dorsey Wright Momentum & Value ETF
DVLU
34.740
+0.011
+0.03%
37.01K
716.25K
0.27
37.970
24.100
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
2331
SIXJ
SIXJ
33.880
-0.008
-0.02%
21.47K
714.60K
0.26
34.970
27.360
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
2332
Innovator IBD 50 Fund ETF
FFTY
34.030
-0.150
-0.44%
40.73K
712.75K
0.20
41.504
22.910
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2333
PNOV
PNOV
41.240
+0.029
+0.07%
19.77K
712.21K
0.50
42.370
34.190
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
2334
Timothy Plan International ETF
TPIF
36.560
-0.010
-0.03%
26.60K
711.13K
1.95
38.850
25.850
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2335
Invesco Dorsey Wright Energy Momentum ETF
PXI
59.170
+0.543
+0.93%
18.33K
710.20K
0.54
62.360
34.540
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
2336
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
58.870
-0.080
-0.14%
14.54K
709.93K
0.55
61.160
43.620
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
2337
EDF
EDF
5.080
+0.110
+2.22%
230.47K
708.47K
1.19
5.340
4.140
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2338
Roundhill GOOGL WeeklyPay ETF
GOOW
61.890
+1.390
+2.30%
18.10K
707.10K
0.57
78.620
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
2339
FTMH.NB
FTMH
11.590
0.000
0.00%
145.33K
705.24K
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
2340
BCHP
BCHP
33.270
-0.230
-0.69%
35.00K
702.58K
0.43
38.780
28.450
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis