Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2311
BSJU
BSJU
26.025
+0.110
+0.42%
26.06K
574.64K
0.59
26.580
24.090
+0.42%
-0.38%
-0.46%
-0.02%
+1.23%
-0.10%
+1.34%
2312
Global X SuperDividend REIT ETF
SRET
21.895
+0.210
+0.97%
38.54K
573.41K
1.52
22.884
18.090
+0.99%
-0.16%
+0.09%
+1.12%
+6.08%
+2.41%
+9.42%
2313
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.680
+0.150
+0.51%
24.59K
572.84K
0.54
34.190
22.150
+0.82%
-1.72%
-2.53%
+5.64%
+10.01%
-9.57%
+5.70%
2314
SOJE
SOJE
17.850
+0.100
+0.56%
56.16K
572.58K
0.96
22.350
16.990
-0.34%
-3.62%
-4.85%
-2.57%
+2.18%
-11.28%
-5.61%
2315
JMSI
JMSI
50.540
+0.010
+0.02%
15.41K
572.30K
1.02
51.170
47.720
+0.12%
-0.10%
-0.04%
+2.91%
+2.95%
-0.27%
+0.94%
2316
OARK
OARK
7.580
+0.020
+0.26%
188.01K
571.72K
0.49
11.350
6.340
+0.50%
-8.23%
-15.96%
-12.27%
-3.93%
-31.03%
-25.39%
2317
RMT
RMT
10.220
+0.310
+3.13%
87.87K
569.49K
0.69
10.430
7.250
+5.04%
+0.10%
-4.58%
+1.19%
+14.45%
-1.06%
+4.82%
2318
ASBA
ASBA
24.550
+0.322
+1.33%
33.55K
568.99K
1.65
25.300
22.990
+1.70%
-0.81%
-1.05%
+0.04%
+2.33%
-0.32%
-0.65%
2319
F_pc
F_pc
20.660
-0.105
-0.51%
57.40K
567.96K
1.32
25.350
19.200
-1.05%
-5.06%
-8.79%
-3.05%
-0.34%
-14.24%
-9.74%
2320
YBIT
YBIT
7.055
-0.125
-1.74%
167.83K
566.99K
0.31
17.300
9.040
-5.81%
-14.90%
-23.06%
-28.74%
-32.10%
-54.25%
-42.97%
2321
NLY_pf
NLY_pf
25.640
+0.100
+0.39%
39.02K
566.87K
0.79
26.340
21.750
+0.27%
+0.00%
+0.43%
+0.94%
+1.79%
-1.27%
-0.35%
2322
SPE
SPE
14.920
-0.050
-0.33%
47.69K
566.71K
1.54
15.870
12.722
-1.00%
-2.99%
-2.48%
-4.66%
-1.13%
-1.26%
+1.98%
2323
BGLD
BGLD
24.350
+0.055
+0.23%
41.20K
565.82K
2.09
23.539
17.860
+0.33%
+0.29%
+1.50%
+7.46%
+12.47%
+6.59%
+32.66%
2324
GRX
GRX
9.620
+0.160
+1.69%
76.76K
564.18K
2.79
11.240
9.030
+2.23%
+2.01%
+3.89%
+1.43%
+0.37%
-6.24%
-0.21%
2325
OWNB
OWNB
24.280
-0.190
-0.78%
33.82K
563.27K
1.18
37.212
18.910
-2.49%
-16.41%
-30.81%
-17.72%
-14.81%
--
--
2326
VXZ
VXZ
57.380
-0.700
-1.21%
18.88K
561.75K
1.14
69.330
47.500
-3.37%
+0.44%
+2.83%
-0.90%
-3.92%
+19.52%
+13.42%
2327
ClearBridge Dividend Strategy ESG ETF
YLDE
53.864
+0.438
+0.82%
10.85K
561.55K
1.37
53.445
46.070
+1.74%
-0.32%
-0.52%
+0.78%
+4.47%
+1.23%
+6.08%
2328
VanEck Retail ETF
RTH
252.761
+5.374
+2.17%
2.65K
558.94K
0.77
242.930
195.370
+3.27%
-0.95%
+0.71%
+1.87%
+6.85%
+10.67%
+12.73%
2329
ATH_pa
ATH_pa
24.820
+0.180
+0.73%
28.39K
558.80K
0.66
25.710
21.600
-0.68%
-0.52%
-0.64%
-0.92%
+2.31%
-1.70%
+1.89%
2330
BGX
BGX
11.810
+0.160
+1.37%
66.99K
557.95K
0.73
13.240
10.710
+1.03%
-0.08%
+0.08%
-5.52%
-3.12%
-8.31%
-5.06%
2331
BSMQ
BSMQ
23.598
-0.012
-0.05%
25.02K
556.75K
0.78
23.850
23.042
-0.09%
-0.22%
-0.03%
+0.22%
+0.20%
-0.18%
+0.12%
2332
BYLD
BYLD
22.940
+0.080
+0.35%
28.33K
556.30K
0.72
22.970
21.550
+0.72%
+0.17%
-0.56%
+1.33%
+3.10%
+1.64%
+3.50%
2333
iShares MSCI Global Sustainable Development Goals
SDG
84.160
+0.774
+0.93%
15.34K
555.91K
1.49
85.860
64.960
+0.36%
-3.40%
-0.72%
+4.46%
+11.13%
+10.77%
+17.61%
2334
JPRE
JPRE
47.810
+0.350
+0.74%
22.00K
555.77K
1.17
52.030
41.260
+1.19%
-0.77%
+0.09%
+0.80%
+0.17%
-6.47%
+1.12%
2335
ISD
ISD
14.570
+0.110
+0.76%
66.07K
555.52K
0.71
14.490
11.820
+1.04%
+0.00%
-0.34%
+0.14%
+5.73%
+5.43%
+6.51%
2336
AARD
AARD
9.370
-0.130
-1.37%
90.97K
555.14K
0.51
19.580
4.880
-4.78%
-15.28%
-21.92%
+5.76%
-21.59%
--
--
2337
VBND
VBND
44.260
+0.111
+0.25%
16.45K
554.98K
0.80
46.870
42.220
+0.73%
-0.15%
-0.66%
+1.20%
+2.35%
+1.10%
+3.03%
2338
INCO
INCO
64.760
+0.030
+0.05%
23.51K
553.01K
0.93
78.340
55.420
-0.99%
-1.42%
-1.94%
-2.19%
+1.24%
-5.38%
+0.51%
2339
WisdomTree US SmallCap Quality Dividend Growth
DGRS
49.109
+1.215
+2.54%
13.97K
552.38K
0.63
57.149
40.140
+4.64%
+0.57%
-1.96%
-2.50%
+7.46%
-13.25%
-4.14%
2340
BTF
BTF
12.660
-0.200
-1.56%
54.07K
551.54K
0.80
26.250
8.530
-5.99%
-14.89%
-25.38%
-27.18%
-1.86%
-45.08%
-13.58%
KeyAI