Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2311
Invesco Next Gen Connectivity ETF
KNCT
138.270
-0.747
-0.54%
6.13K
560.23K
0.59
120.237
86.240
-0.25%
+2.38%
+5.44%
+6.02%
+16.83%
+30.93%
+3.21%
2312
Timothy Plan International ETF
TPIF
35.670
+0.160
+0.45%
20.57K
560.20K
0.18
32.630
24.640
+1.51%
+2.31%
+3.36%
+6.29%
+8.40%
+34.35%
+2.85%
2313
Relative Sentiment Tactical Allocation ETF
MOOD
40.833
+0.320
+0.79%
23.41K
559.69K
1.40
33.620
28.103
+3.37%
+5.23%
+7.01%
+10.53%
+20.39%
+35.12%
+6.26%
2314
VictoryShares International Free Cash Flow ETF
IFLO
29.383
+0.188
+0.64%
19.03K
558.02K
14.88
28.250
25.370
+2.30%
+2.58%
+2.97%
+7.52%
+10.86%
--
+3.16%
2315
Nuveen Growth Opportunities ETF
NUGO
39.570
-0.617
-1.53%
19.54K
557.39K
4.25
41.849
26.010
-1.91%
-1.17%
+0.93%
+0.59%
+6.29%
+13.41%
-0.48%
2316
HDGE
HDGE
15.920
-0.010
-0.06%
36.04K
556.07K
0.52
20.560
15.390
-0.30%
-0.19%
-2.57%
-4.61%
-3.40%
+0.25%
-0.62%
2317
GMAR
GMAR
41.000
-0.050
-0.12%
14.43K
556.03K
0.92
40.340
34.190
+0.00%
+0.14%
+0.73%
+2.32%
+4.25%
+8.67%
+0.15%
2318
EUM
EUM
19.090
-0.030
-0.16%
37.63K
554.96K
0.38
29.459
22.731
-1.24%
-4.69%
-8.13%
-7.30%
-14.88%
-29.22%
-4.93%
2319
ET_pi
ET_pi
11.480
+0.010
+0.09%
71.47K
554.63K
0.89
12.190
10.500
+0.66%
-0.26%
-0.17%
+0.42%
+0.53%
-2.30%
+0.17%
2320
GKAT.NB
GKAT
41.650
+0.125
+0.30%
16.25K
554.37K
9.35
40.570
38.313
-0.22%
+0.69%
+2.95%
+3.51%
--
--
+1.73%
2321
iShares Core 5-10 Year USD Bond ETF
IMTB
44.400
+0.070
+0.16%
14.22K
551.57K
0.58
44.889
41.840
+0.38%
+0.29%
+0.54%
-0.21%
+2.85%
+4.84%
+0.45%
2322
Bluemonte Large Cap Value ETF
BVAL
28.670
+0.055
+0.19%
22.75K
550.76K
0.62
27.920
25.060
+1.42%
+2.14%
+2.39%
+6.10%
+8.93%
--
+2.83%
2323
VanEck Green Metals ETF
GMET
42.990
+1.020
+2.43%
22.45K
549.74K
1.27
26.473
16.780
+7.70%
+15.09%
+21.76%
+33.07%
+65.41%
+94.95%
+16.06%
2324
BOCT
BOCT
49.810
-0.200
-0.40%
12.64K
549.22K
1.07
47.160
38.022
+0.04%
+0.30%
+1.34%
+3.15%
+7.56%
+14.23%
+0.78%
2325
GraniteShares 2x Long PDD Daily ETF
PDDL
25.283
-2.157
-7.86%
39.75K
548.30K
1.63
43.731
25.850
-20.78%
-11.49%
-6.86%
-32.77%
-23.67%
--
-10.20%
2326
Hoya Capital High Dividend Yield ETF
RIET
9.670
+0.060
+0.62%
64.65K
546.91K
0.82
11.500
8.505
+2.81%
+3.87%
+2.22%
+2.55%
+0.02%
-3.88%
+4.08%
2327
FLJH
FLJH
39.880
+0.020
+0.05%
19.54K
545.92K
0.58
33.040
25.000
+3.34%
+5.78%
-0.57%
+6.75%
+18.43%
+29.82%
+5.87%
2328
FAAR
FAAR
28.370
+0.050
+0.18%
20.12K
544.98K
0.74
31.100
25.192
+4.01%
+3.93%
-4.67%
-5.54%
-1.48%
-1.30%
+4.69%
2329
EMNT
EMNT
98.750
+0.041
+0.04%
7.45K
542.59K
1.31
99.260
98.030
+0.09%
-0.12%
+0.04%
-0.00%
+0.07%
+0.09%
+0.18%
2330
BSMW
BSMW
25.330
-0.000
-0.00%
23.25K
542.41K
0.73
26.210
22.900
+0.08%
+0.74%
+0.70%
+0.64%
+4.58%
+2.30%
+0.88%
2331
Proshares Ultra Industrials
UXI
51.050
-0.525
-1.02%
15.61K
542.41K
3.81
45.650
24.870
+5.17%
+8.27%
+7.82%
+13.97%
+9.92%
+34.02%
+10.08%
2332
PSDM
PSDM
51.540
+0.015
+0.03%
13.00K
541.60K
1.36
51.600
50.470
+0.05%
+0.14%
+0.10%
-0.10%
+0.72%
+1.36%
+0.14%
2333
JPRE
JPRE
47.810
+0.400
+0.84%
15.25K
541.40K
0.96
52.030
41.260
+2.80%
+1.41%
+0.86%
-0.75%
-2.09%
+3.35%
+2.35%
2334
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
62.825
+0.347
+0.56%
12.80K
540.74K
0.74
57.880
47.920
+1.74%
+3.36%
+2.77%
+6.28%
+9.59%
+21.52%
+3.45%
2335
Parnassus Core Select ETF
PRCS
27.450
-0.130
-0.47%
31.61K
540.54K
0.84
25.840
20.383
-0.04%
+1.48%
+2.89%
+5.21%
+4.97%
+12.82%
+2.20%
2336
SNOV
SNOV
25.390
+0.040
+0.16%
25.99K
539.45K
2.45
24.042
20.090
+1.12%
+2.38%
+2.30%
+2.05%
+7.93%
+8.88%
+2.71%
2337
MEXX
MEXX
29.300
+1.490
+5.36%
32.39K
539.13K
1.12
21.490
8.440
+14.84%
+16.13%
+16.87%
+37.75%
+68.39%
+192.42%
+17.25%
2338
Hilton BDC Corporate Bond ETF
HBDC
25.160
+0.050
+0.20%
23.37K
536.77K
0.42
27.740
23.160
+0.02%
-0.59%
+0.15%
+0.24%
+0.22%
--
+0.04%
2339
ELD
ELD
29.390
0.000
0.00%
47.73K
535.54K
1.95
28.400
25.062
+0.31%
+0.82%
+1.34%
+1.89%
+4.29%
+15.49%
+0.65%
2340
MBSF
MBSF
25.650
+0.045
+0.18%
22.29K
535.41K
0.25
26.640
25.040
+0.39%
+0.16%
+0.39%
+0.39%
+0.16%
+0.35%
+0.02%
KeyAI