Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2311
T REX 2X Long FIGR Daily Target ETF
FGRU
10.280
-0.320
-3.02%
823.00
2.17K
0.85
26.100
7.467
--
--
--
--
--
--
--
2312
GraniteShares YieldBOOST AMD ETF
AMYY
15.550
+0.080
+0.52%
140.00
2.17K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
2313
Vanguard US High-Yield Corporate Bond Index ETF
VCHY
75.070
+0.045
+0.06%
643.00
2.17K
--
75.520
74.775
--
--
--
--
--
--
--
2314
First Trust Multicap Value Alphadex Fund
FAB
101.090
-0.093
-0.09%
21.00
2.17K
0.71
102.640
80.810
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
2315
Simplify US Equity PLUS Downside Convexity ETF
SPD
41.580
+0.280
+0.68%
75.00
2.16K
0.74
42.290
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
2316
IGR
IGR
4.600
0.000
0.00%
12.98K
2.13K
0.53
5.280
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
2317
Invesco Oil & Gas Services ETF
PXJ
40.520
-0.107
-0.26%
981.00
2.12K
12.08
47.110
24.180
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2318
PML
PML
7.590
+0.040
+0.53%
22.49K
2.12K
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
2319
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
85.460
+0.500
+0.59%
1.75K
2.11K
0.19
86.840
68.860
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
2320
FSEC
FSEC
43.730
+0.100
+0.23%
2.27K
2.11K
1.43
45.600
42.970
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
2321
FBIOP
FBIOP
18.990
-0.075
-0.39%
110.00
2.11K
1.05
21.430
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
2322
iShares Emerging Markets Dividend ETF
DVYE
32.700
-0.040
-0.12%
3.96K
2.10K
0.33
35.950
28.439
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
2323
BTZ
BTZ
10.250
+0.030
+0.29%
6.91K
2.08K
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
2324
DIPS
DIPS
38.625
-0.200
-0.51%
1.14K
2.08K
0.47
75.400
36.090
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
2325
Democratic Large Cap Core ETF
DEMZ
47.030
+0.260
+0.56%
44.00
2.07K
0.40
47.742
38.820
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
2326
Motley Fool Next Index ETF
TMFX
22.950
-0.083
-0.36%
127.00
2.07K
0.44
24.640
19.320
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
2327
BAC_pl
BAC_pl
1255.000
+3.000
+0.24%
11.00
2.07K
0.74
1297.880
1171.880
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
2328
FCNCO
FCNCO
20.700
-0.010
-0.05%
99.00
2.06K
0.32
23.910
20.050
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
2329
GLV
GLV
6.500
-0.010
-0.15%
3.00K
2.06K
2.14
6.645
5.550
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
2330
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
20.355
+0.044
+0.22%
301.00
2.05K
--
21.990
19.490
--
--
--
--
--
--
--
2331
PBQQ
PBQQ
31.080
-0.083
-0.26%
65.00
2.05K
0.30
31.710
26.770
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
2332
Peerless Option Income Wheel ETF
WEEL
19.990
+0.040
+0.20%
102.00
2.04K
1.02
23.940
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
2333
DULL
DULL
71.020
-2.153
-2.94%
42.00
2.04K
0.14
207.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
2334
BALQ.NB
BALQ
55.840
+0.620
+1.12%
36.00
2.04K
0.01
58.289
44.520
--
--
--
--
--
--
--
2335
ALTG_pa
ALTG_pa
25.900
+0.010
+0.04%
178.00
2.04K
1.33
26.000
24.500
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
2336
Adasina Social Justice All Cap Global ETF
JSTC
22.866
+0.411
+1.83%
97.00
2.03K
0.96
23.630
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
2337
HARD
HARD
30.285
-0.005
-0.02%
806.00
2.03K
6.56
37.630
27.751
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
2338
TRINI
TRINI
25.140
-0.020
-0.08%
80.00
2.02K
0.38
25.740
24.900
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
2339
TEI
TEI
6.740
+0.050
+0.75%
13.48K
2.02K
0.32
7.000
5.562
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2340
BITS
BITS
57.270
+0.646
+1.14%
35.00
2.02K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%