tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.86%
2
symbolEthereumETHUSD
-5.09%
3
symbolOroXAUUSD
+0.26%
4
symbolWTIUSOIL
-3.91%
5
symbolEUR/USDEURUSD
+0.38%
6
symbolUSD/JPYUSDJPY
-0.65%
7
symbolPlataXAGUSD
+1.16%
8
symbolAUD/USDAUDUSD
-1.02%
9
symbolGBP/USDGBPUSD
+0.37%

Alcistas

Ver más
1
symbolDashDASHUSD
+25.89%
2
symbolBittensorTAOUSD
+10.41%
3
symbolVIXY
+9.75%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.77%
6
symbolLitecoinLTCUSD
+6.98%
7
symbolStarknetSTRKUSD
+4.58%
8
symbolGlobal X Uranium ETFURA
+4.37%
9
symbolWavesWAVESUSD
+3.80%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-7.99%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.33%
4
symbolether.fiETHFIUSD
-6.69%
5
symboldYdX (ethDYDX)DYDXUSD
-6.61%
6
symbolCeloCELOUSD
-6.42%
7
symbolBOOK OF MEMEBOMEUSD
-6.05%
8
symbolNumeraireNMRUSD
-5.79%
9
symbolKraneShares CSI China Internet ETFKWEB
-5.64%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2311
WEED
WEED
WEED
21.660
-1.340
-5.83%
14.89K
234.63K
0.93%
35.280
8.790
-4.03%
+16.95%
+16.76%
+100.55%
+95.31%
-25.83%
+30.32%
2312
IFV
IFV
IFV
24.205
-0.315
-1.29%
9.75K
234.59K
0.55%
23.281
16.880
-1.72%
+1.17%
-0.67%
+5.19%
+21.32%
+17.94%
+26.26%
2313
Themes Robotics & Automation ETF
Themes Robotics & Automation ETF
BOTT
41.200
-0.932
-2.21%
7.18K
233.85K
1.55%
31.165
22.055
+0.34%
+4.65%
+12.71%
+32.42%
+69.96%
+47.14%
+50.01%
2314
XFIV
XFIV
XFIV
49.680
+0.215
+0.43%
5.59K
233.60K
0.04%
50.330
47.430
+0.20%
+0.40%
-0.27%
+1.82%
+1.38%
+1.03%
+3.56%
2315
FTSD
FTSD
FTSD
90.892
+0.082
+0.09%
2.78K
233.23K
0.30%
93.470
89.410
+0.03%
-0.16%
-0.12%
+0.31%
+0.23%
+0.36%
+0.70%
2316
NTHI
NTHI
NTHI
11.541
-0.439
-3.67%
45.48K
232.72K
2.08%
25.000
3.200
+1.32%
+11.28%
+18.24%
+167.76%
+66.05%
--
--
2317
Fidelity Sustainable High Yield ETF
Fidelity Sustainable High Yield ETF
FSYD
48.036
-0.274
-0.57%
9.64K
232.62K
0.97%
48.540
44.300
-1.39%
-1.48%
-1.43%
+0.58%
+3.70%
+0.24%
+1.30%
2318
MSFO
MSFO
MSFO
17.450
-0.130
-0.74%
19.25K
231.98K
0.53%
21.640
14.300
+0.34%
+1.74%
+0.92%
-3.64%
+14.52%
-9.25%
-4.01%
2319
JCE
JCE
JCE
15.330
-0.300
-1.92%
34.27K
231.50K
1.48%
16.580
12.510
-1.98%
-0.90%
-3.40%
-0.64%
+12.88%
+1.65%
-3.58%
2320
RF_pe
RF_pe
RF_pe
18.530
+0.100
+0.54%
41.52K
231.39K
3.67%
19.980
16.415
-0.96%
+0.81%
-0.53%
+6.24%
+10.39%
-2.21%
+4.27%
2321
CAF
CAF
CAF
16.380
-0.320
-1.92%
48.19K
231.34K
1.40%
16.110
11.002
-3.64%
+1.11%
+3.60%
+16.58%
+31.03%
+2.18%
+31.46%
2322
FFA
FFA
FFA
21.280
-0.450
-2.07%
19.35K
231.16K
1.06%
21.239
15.000
-1.75%
+0.56%
-0.60%
+3.02%
+17.50%
+6.77%
+2.75%
2323
SP Funds S&P Global REIT Sharia ETF
SP Funds S&P Global REIT Sharia ETF
SPRE
19.051
-0.199
-1.03%
27.24K
231.07K
0.85%
22.435
16.420
-2.20%
-0.82%
-3.34%
-1.39%
+3.14%
-10.30%
-3.73%
2324
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
42.447
-0.876
-2.02%
6.29K
230.85K
0.63%
42.210
32.310
-3.46%
-2.66%
-3.94%
+3.05%
+18.66%
+2.19%
+12.51%
2325
DBJP
DBJP
DBJP
86.296
-3.014
-3.37%
3.55K
230.04K
0.55%
78.623
58.751
+2.13%
+0.23%
+0.77%
+14.04%
+23.60%
+17.39%
+14.02%
2326
USB_pq
USB_pq
USB_pq
15.785
-0.035
-0.22%
17.75K
229.46K
1.41%
18.600
14.660
-1.99%
-2.62%
-5.19%
+4.60%
+4.95%
-12.64%
-6.48%
2327
DIPS
DIPS
DIPS
5.681
+0.061
+1.08%
87.55K
228.42K
1.51%
24.262
6.930
-2.73%
-7.93%
-6.26%
-18.50%
-55.30%
-65.98%
-56.43%
2328
SEPW
SEPW
SEPW
31.271
-0.137
-0.43%
16.23K
227.91K
1.27%
30.340
26.650
-0.42%
+0.19%
+0.19%
+3.08%
+12.48%
+10.35%
+8.18%
2329
Return Stacked US Stocks & Managed Futures ETF
Return Stacked US Stocks & Managed Futures ETF
RSST
26.430
-0.850
-3.12%
13.48K
227.84K
0.73%
25.970
17.620
-0.97%
+2.44%
+4.32%
+11.66%
+33.89%
+15.51%
+10.58%
2330
HEWJ
HEWJ
HEWJ
49.935
-1.955
-3.77%
7.01K
227.74K
0.04%
45.310
33.730
+1.86%
-0.15%
+0.62%
+13.98%
+25.97%
+18.61%
+17.16%
2331
ADVB
ADVB
ADVB
0.487
+0.009
+1.86%
762.28K
227.50K
4.58%
4.100
0.343
+6.72%
+3.59%
-0.14%
-38.00%
-73.09%
--
--
2332
VCV
VCV
VCV
10.580
+0.010
+0.09%
53.65K
227.46K
1.93%
11.470
9.510
+0.47%
+2.02%
+0.47%
+1.92%
+7.95%
-1.76%
-3.29%
2333
Innovator Deepwater Frontier Tech ETF
Innovator Deepwater Frontier Tech ETF
LOUP
76.670
-1.574
-2.01%
4.25K
227.43K
0.71%
62.820
37.230
+0.16%
+5.24%
+7.25%
+23.48%
+75.40%
+60.02%
+43.73%
2334
NRO
NRO
NRO
3.159
-0.030
-0.96%
85.27K
226.69K
0.95%
3.958
2.750
-2.18%
-0.95%
-5.40%
-1.26%
+3.59%
-14.94%
-6.68%
2335
TFC_pr
TFC_pr
TFC_pr
20.320
-0.130
-0.64%
21.93K
226.43K
1.13%
22.620
18.410
-1.93%
-0.39%
-1.78%
+6.10%
+8.77%
-5.26%
+5.28%
2336
DECW
DECW
DECW
32.920
-0.170
-0.51%
8.91K
226.41K
0.42%
31.830
28.070
-0.33%
+0.34%
+0.61%
+3.61%
+12.73%
+8.70%
+8.21%
2337
LGI
LGI
LGI
17.090
-0.480
-2.73%
22.13K
226.17K
1.01%
18.230
13.350
-2.45%
-1.04%
-3.22%
+2.70%
+19.59%
-3.33%
+6.94%
2338
FDEC
FDEC
FDEC
49.029
-0.381
-0.77%
21.24K
225.88K
1.50%
47.110
39.420
-0.69%
+0.20%
+0.40%
+4.42%
+17.83%
+12.29%
+9.99%
2339
SIXP
SIXP
SIXP
30.690
-0.184
-0.60%
10.30K
225.19K
0.86%
29.560
25.050
-0.48%
+0.21%
+0.36%
+4.21%
+15.64%
+13.37%
+10.31%
2340
MYN
MYN
MYN
10.135
-0.035
-0.34%
48.19K
224.94K
1.28%
10.870
9.210
+1.55%
+3.20%
+2.68%
+8.97%
+5.79%
-5.54%
+0.54%
KeyAI