Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2281
GGT
GGT
4.270
-0.005
-0.12%
280.91K
809.88K
1.18
4.390
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2282
T-Rex 2X Long GME Daily Target ETF
GMEU
8.530
-0.530
-5.89%
155.52K
809.06K
0.59
40.950
8.210
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2283
Zacks Earnings Consistent Portfolio ETF
ZECP
37.050
+0.310
+0.84%
29.69K
808.21K
1.30
36.890
30.150
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
2284
Baron Technology ETF
BCTK
29.760
+0.178
+0.60%
28.21K
808.02K
0.72
29.885
22.059
--
--
--
--
--
--
--
2285
MS_pf
MS_pf
25.260
+0.020
+0.08%
40.68K
807.91K
0.58
25.622
25.030
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2286
McElhenny Sheffield Managed Risk ETF
MSMR
37.127
+0.260
+0.70%
48.75K
807.60K
0.53
37.150
29.860
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
2287
CII
CII
24.790
-0.050
-0.20%
42.44K
807.30K
0.52
26.170
19.445
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
2288
ClearBridge Large Cap Growth ESG ETF
LRGE
86.303
+0.237
+0.28%
9.85K
805.65K
0.12
87.507
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
2289
Opus Small Cap Value ETF
OSCV
40.630
+0.005
+0.01%
24.79K
805.40K
0.58
41.710
34.702
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
2290
NML
NML
10.450
-0.150
-1.44%
108.83K
804.85K
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2291
ARDC
ARDC
12.630
-0.060
-0.47%
90.17K
804.52K
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2292
NXP
NXP
14.110
-0.070
-0.49%
92.08K
803.91K
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
2293
Tradr 2X Long CLS Daily ETF
CSEX
20.940
+1.340
+6.85%
88.23K
803.42K
1.08
29.816
10.650
--
--
--
--
--
--
--
2294
FCA
FCA
31.320
-0.250
-0.79%
31.60K
801.90K
1.07
34.600
21.973
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
2295
AB US High Dividend ETF
HIDV
88.379
+0.706
+0.80%
14.03K
801.88K
0.27
88.100
68.840
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
2296
PFN
PFN
6.850
+0.015
+0.22%
176.72K
800.02K
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
2297
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
67.370
+0.345
+0.51%
16.41K
798.60K
0.70
67.580
53.460
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2298
OPER
OPER
100.267
+0.042
+0.04%
8.14K
797.37K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
2299
Proshares Ultra Financials
UYG
80.284
+0.435
+0.55%
15.77K
793.68K
0.56
104.320
68.435
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
2300
Federated Hermes MDT Large Cap Core ETF
FLCC
34.968
+0.181
+0.52%
33.42K
793.46K
0.82
35.170
28.310
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
2301
HSCZ
HSCZ
42.970
+0.141
+0.33%
28.01K
793.42K
0.33
43.070
33.610
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2302
REX TSLA Growth And Income ETF
TSII
19.320
+0.360
+1.90%
55.94K
793.16K
0.70
30.390
16.635
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2303
T_pa
T_pa
19.585
-0.040
-0.20%
62.86K
792.49K
0.50
21.780
19.500
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2304
BAC_pm
BAC_pm
21.520
+0.050
+0.23%
51.40K
791.07K
1.06
23.608
20.830
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2305
Invesco International Dividend Achievers ETF
PID
23.120
-0.040
-0.17%
35.36K
790.75K
0.60
23.760
20.060
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
2306
Invesco S&P Ultra Dividend Revenue ETF
RDIV
58.540
+0.960
+1.67%
21.16K
789.00K
0.93
57.630
45.900
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
2307
Roundhill GLP-1 & Weight Loss ETF
OZEM
31.220
+0.169
+0.54%
31.26K
788.43K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2308
Leverage Shares 2X Long BULL Daily ETF
BULG
31.537
-4.986
-13.65%
49.76K
788.27K
0.81
369.456
18.360
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
2309
FCT
FCT
9.660
-0.020
-0.21%
113.90K
787.73K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2310
Ultra Mid Cap 400 Proshares
MVV
83.930
+1.242
+1.50%
12.76K
784.79K
0.41
88.000
58.150
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis