Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2281
GNMA
GNMA
44.850
+0.170
+0.38%
29.72K
597.79K
0.97
45.690
42.000
+0.96%
+0.66%
-0.09%
+2.23%
+3.63%
+2.43%
+4.47%
2282
AFB
AFB
10.870
+0.030
+0.28%
74.57K
596.70K
1.09
11.950
9.780
-0.55%
-0.73%
-1.45%
+5.33%
+6.78%
-3.81%
+0.00%
2283
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
53.378
+0.557
+1.05%
16.02K
595.92K
0.10
51.480
41.260
+0.99%
-2.40%
-2.45%
+3.51%
+5.21%
+18.07%
+22.66%
2284
THYF
THYF
52.041
+0.049
+0.09%
14.88K
595.54K
1.16
54.770
49.030
+0.15%
-0.57%
-0.58%
-0.31%
+0.74%
-0.78%
-0.11%
2285
XBB
XBB
41.350
+0.145
+0.35%
53.24K
594.32K
0.16
41.250
38.230
+0.93%
+0.40%
+0.07%
+1.11%
+2.10%
+1.60%
+3.34%
2286
TXUE
TXUE
30.610
+0.345
+1.14%
20.48K
594.31K
1.13
30.050
23.570
+1.15%
-1.14%
-0.57%
+3.03%
+5.18%
--
--
2287
Global X Gold Explorers ETF
GOEX
72.008
+0.428
+0.60%
12.58K
593.42K
1.12
49.290
26.830
+3.47%
+2.84%
+10.44%
+25.36%
+48.86%
+127.63%
+144.66%
2288
USG
USG
41.953
+0.113
+0.27%
16.21K
591.34K
1.39
36.610
27.860
+1.33%
+0.64%
+5.09%
+13.00%
+17.45%
+42.34%
+44.12%
2289
AEFC
AEFC
19.990
-0.050
-0.25%
60.93K
590.93K
2.07
22.900
18.610
-0.65%
-2.01%
-2.39%
-1.62%
+2.30%
-8.34%
-1.53%
2290
AAPW
AAPW
42.685
+0.065
+0.15%
21.52K
590.73K
0.22
51.860
31.537
+3.33%
-0.66%
+0.74%
+14.96%
+19.20%
--
--
2291
BNDI
BNDI
48.090
+0.100
+0.21%
13.77K
590.36K
0.96
49.310
44.930
+0.80%
+0.38%
-0.03%
+1.99%
+2.97%
+1.37%
+3.08%
2292
TBG Dividend Focus ETF
TBG
33.500
+0.360
+1.09%
20.68K
590.15K
0.57
34.290
28.320
+1.05%
+1.11%
+1.85%
-0.09%
+5.95%
-0.90%
+4.84%
2293
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
24.836
+0.407
+1.67%
29.50K
590.14K
0.61
28.250
21.550
+2.16%
+0.11%
-2.57%
-4.00%
-5.83%
-8.15%
-4.22%
2294
LAYS
LAYS
48.061
-3.576
-6.92%
19.63K
586.15K
2.09
38.980
12.050
-13.15%
-21.16%
-31.95%
+24.23%
+102.46%
--
--
2295
GGT
GGT
4.050
+0.050
+1.25%
186.40K
585.75K
0.71
5.150
3.750
+3.32%
-2.64%
+0.50%
-4.93%
+0.25%
-17.01%
-9.19%
2296
POWWP
POWWP
24.252
-0.168
-0.69%
24.38K
583.14K
8.62
27.200
18.200
-0.81%
+0.47%
+0.22%
+0.01%
+5.54%
+11.10%
+23.71%
2297
Inspire Small/Mid Cap ESG ETF
ISMD
38.150
+0.960
+2.58%
19.55K
582.69K
0.86
41.160
29.160
+4.78%
+0.45%
-1.60%
-1.22%
+10.71%
-6.38%
+1.68%
2298
BAC_pk
BAC_pk
24.880
+0.155
+0.63%
50.02K
581.96K
0.88
25.430
23.357
+0.67%
+0.04%
-1.02%
-0.40%
+4.19%
-0.68%
+0.57%
2299
DFCA
DFCA
50.115
+0.045
+0.09%
15.80K
581.12K
0.25
51.020
47.871
+0.05%
-0.19%
-0.09%
+1.66%
+1.98%
-0.63%
+0.13%
2300
JPM_pj
JPM_pj
20.250
+0.140
+0.70%
44.10K
580.84K
0.65
24.850
19.360
+0.36%
-2.13%
-5.73%
-1.32%
+1.40%
-9.52%
-5.15%
2301
PPIE
PPIE
28.156
+0.312
+1.12%
27.30K
579.75K
6.37
26.810
21.349
+1.43%
-2.53%
-2.24%
+4.64%
+7.27%
+19.66%
+27.63%
2302
YGLD
YGLD
42.029
+0.050
+0.12%
22.80K
579.59K
0.86
36.520
23.300
-1.61%
-5.48%
-1.85%
+14.07%
+19.09%
--
+75.46%
2303
Ultra Mid Cap 400 Proshares
MVV
68.882
+2.542
+3.83%
13.49K
578.12K
1.19
81.870
42.642
+7.48%
+0.51%
-0.89%
+0.71%
+13.84%
-14.84%
+1.46%
2304
Fidelity Magellan ETF
FMAG
34.060
+0.360
+1.07%
24.27K
577.79K
0.86
34.470
25.240
+2.10%
-1.87%
-4.27%
-1.50%
+3.09%
+7.68%
+10.08%
2305
SWAN
SWAN
32.810
+0.314
+0.97%
21.51K
577.18K
1.01
31.260
27.380
+2.31%
-0.12%
-1.34%
+4.89%
+10.51%
+7.28%
+11.73%
2306
CPZ
CPZ
14.950
-0.010
-0.07%
49.24K
576.89K
0.62
16.550
14.510
-0.73%
-1.25%
-1.97%
-10.16%
-6.53%
-2.95%
+0.81%
2307
COIG
COIG
18.922
-0.352
-1.83%
50.94K
576.81K
0.26
71.989
9.350
+51.19%
+61.25%
+106.13%
--
--
--
--
2308
Invesco KBW Property & Casualty Insurance ETF
KBWP
124.313
+1.133
+0.92%
5.50K
575.75K
0.43
127.170
103.705
+0.99%
+1.66%
+7.71%
+2.16%
+0.11%
-0.41%
+7.11%
2309
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.885
+0.065
+0.33%
34.49K
575.47K
0.55
20.340
18.754
-0.13%
-0.23%
-0.27%
-0.43%
+0.94%
-0.33%
+1.20%
2310
BFZ
BFZ
10.960
+0.081
+0.74%
132.22K
575.07K
1.17
12.230
10.170
+0.83%
-0.27%
+0.27%
+5.49%
-0.36%
-4.74%
-2.14%
KeyAI