tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.62%
2
symbolEthereumETHUSD
+0.49%
3
symbolOroXAUUSD
+0.09%
4
symbolWTIUSOIL
-2.11%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.23%
7
symbolPlataXAGUSD
+1.32%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.19%

Alcistas

Ver más
1
symbolDashDASHUSD
+31.26%
2
symbolBittensorTAOUSD
+16.83%
3
symbolStarknetSTRKUSD
+13.73%
4
symbolLitecoinLTCUSD
+11.89%
5
symbolNEAR ProtocolNEARUSD
+11.66%
6
symbolWorldcoinWLDUSD
+8.88%
7
symbolaelfELFUSD
+8.54%
8
symbolPhoenixPHBUSD
+8.26%
9
symbolLivepeerLPTUSD
+6.41%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-4.45%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbolWTIUSOIL
-2.11%
6
symbolBITO
-1.93%
7
symbolPancakeSwapCAKEUSD
-1.67%
8
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
9
symboliShares MSCI Singapore ETFEWS
-1.40%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2281
Fidelity Growth Opportunities ETF
Fidelity Growth Opportunities ETF
FFLG
29.830
+0.042
+0.14%
22.76K
548.93K
0.68%
26.899
18.617
+0.57%
+2.86%
+2.68%
+10.31%
+43.93%
+25.49%
+18.98%
2282
AB US Low Volatility Equity ETF
AB US Low Volatility Equity ETF
LOWV
78.778
-0.381
-0.48%
8.15K
548.37K
1.14%
75.900
62.190
+0.11%
+1.49%
+0.40%
+5.00%
+18.53%
+13.82%
+11.87%
2283
SKOR
SKOR
SKOR
49.110
-0.040
-0.08%
15.76K
548.37K
0.40%
49.255
47.010
-0.19%
-0.04%
-0.46%
+1.43%
+2.59%
+1.13%
+2.95%
2284
MGNR
MGNR
MGNR
41.090
-0.754
-1.80%
17.86K
548.29K
0.36%
33.990
24.790
+0.89%
+4.80%
+6.01%
+25.88%
+41.96%
+33.75%
+38.29%
2285
GBAB
GBAB
GBAB
15.630
-0.030
-0.19%
47.52K
547.21K
0.67%
18.525
14.350
+0.19%
+2.89%
-1.20%
+5.04%
+4.20%
-7.95%
+2.82%
2286
FOSLL
FOSLL
FOSLL
19.020
+0.960
+5.32%
76.43K
546.81K
1.68%
18.360
12.000
-0.93%
+14.75%
-15.69%
+5.37%
+35.95%
+36.34%
+32.63%
2287
PIN
PIN
PIN
25.460
+0.090
+0.35%
26.81K
545.43K
0.67%
31.170
23.070
+0.99%
+0.55%
-1.08%
-4.92%
+0.39%
-13.34%
-1.20%
2288
Invesco S&P 500 Equal Weight Consumer Staples ETF
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.170
-0.020
-0.07%
26.53K
545.17K
0.69%
32.890
28.400
-0.41%
+1.21%
-3.13%
-2.92%
-4.19%
-7.40%
-3.08%
2289
HPI
HPI
HPI
17.480
-0.110
-0.63%
51.18K
544.94K
0.72%
19.430
14.610
+0.45%
+1.74%
+4.42%
+9.73%
+13.95%
-7.07%
+5.11%
2290
CVNY
CVNY
CVNY
38.900
-0.080
-0.21%
31.42K
543.09K
1.05%
58.170
24.830
-7.09%
-2.21%
-3.23%
-12.64%
+7.65%
--
--
2291
iShares MSCI ACWI Low Carbon Target ETF
iShares MSCI ACWI Low Carbon Target ETF
CRBN
228.505
-1.215
-0.53%
2.85K
540.04K
0.62%
213.720
166.754
+0.06%
+2.14%
+1.96%
+7.54%
+24.60%
+17.53%
+18.03%
2292
KLIP
KLIP
KLIP
32.820
-0.240
-0.73%
22.08K
538.37K
0.91%
39.900
27.058
-0.75%
-1.97%
-0.87%
+1.70%
+11.02%
-11.98%
+1.29%
2293
CVSB
CVSB
CVSB
50.724
-0.046
-0.09%
12.91K
538.30K
0.71%
51.100
50.260
-0.04%
-0.26%
-0.14%
+0.03%
+0.20%
+0.10%
+0.03%
2294
FFOG
FFOG
FFOG
48.180
+0.100
+0.21%
14.76K
537.63K
0.86%
44.050
30.045
+0.92%
+2.79%
+2.42%
+9.54%
+43.82%
+29.51%
+20.56%
2295
BHFAP
BHFAP
BHFAP
15.400
-0.350
-2.22%
45.85K
536.78K
0.72%
25.510
16.630
-5.05%
-7.94%
-6.09%
-9.51%
-17.73%
-38.15%
-29.09%
2296
AGNCP
AGNCP
AGNCP
24.920
-0.010
-0.04%
23.65K
535.99K
0.86%
25.480
23.370
-0.12%
-1.42%
-1.57%
-0.71%
+3.10%
+2.80%
+1.13%
2297
MIY
MIY
MIY
11.420
+0.000
+0.00%
72.95K
534.89K
0.60%
12.110
10.800
+1.24%
+1.60%
-0.43%
+5.74%
+2.79%
-4.43%
+2.14%
2298
BGY
BGY
BGY
5.830
-0.090
-1.52%
155.15K
534.36K
0.81%
5.950
4.670
-0.34%
+2.28%
-0.17%
+2.10%
+10.83%
+3.18%
+9.79%
2299
Invesco International Developed Dynamic Multifctr
Invesco International Developed Dynamic Multifctr
IMFL
28.030
-0.110
-0.39%
21.10K
533.80K
0.69%
27.760
20.990
-0.03%
+3.46%
-0.32%
+3.15%
+12.44%
+12.25%
+19.37%
2300
UDEC
UDEC
UDEC
38.530
-0.070
-0.18%
14.38K
529.04K
0.59%
36.730
32.400
+0.28%
+1.12%
+1.42%
+5.11%
+15.01%
+10.13%
+9.80%
2301
Inspire Global Hope ETF
Inspire Global Hope ETF
BLES
42.545
-0.315
-0.74%
13.30K
525.59K
2.04%
41.609
33.300
-0.66%
+1.31%
-0.55%
+4.08%
+16.52%
+9.25%
+15.01%
2302
TACK
TACK
TACK
29.944
-0.156
-0.52%
24.48K
524.74K
0.95%
29.990
24.450
+0.12%
+1.12%
+1.40%
+5.91%
+14.07%
+7.91%
+9.48%
2303
SIXP
SIXP
SIXP
30.874
-0.056
-0.18%
22.88K
524.66K
0.93%
29.560
25.050
+0.10%
+0.81%
+0.96%
+4.83%
+16.34%
+14.05%
+10.97%
2304
Alger Mid Cap 40 ETF
Alger Mid Cap 40 ETF
FRTY
23.150
+0.150
+0.65%
29.69K
524.64K
0.55%
21.140
13.560
+1.31%
+7.17%
+8.21%
+21.61%
+52.80%
+33.58%
+23.79%
2305
Invesco S&P MidCap 400 Pure Growth ETF
Invesco S&P MidCap 400 Pure Growth ETF
RFG
50.889
-0.507
-0.99%
13.44K
524.13K
1.50%
53.775
37.885
-0.62%
+0.90%
-1.45%
+3.25%
+20.74%
+3.87%
+5.10%
2306
Putnam Sustainable Future ETF
Putnam Sustainable Future ETF
PFUT
26.330
-0.080
-0.30%
22.45K
523.14K
1.34%
27.070
19.540
+0.30%
+2.81%
+1.04%
+4.61%
+24.74%
+5.95%
+6.33%
2307
BSMV
BSMV
BSMV
21.085
+0.015
+0.07%
25.31K
523.11K
1.09%
21.470
19.740
+0.26%
+0.30%
-0.07%
+2.10%
+3.81%
-0.86%
+0.74%
2308
TFC_po
TFC_po
TFC_po
22.950
-0.130
-0.56%
45.17K
522.98K
2.13%
24.830
19.690
-1.50%
+0.21%
-0.60%
+8.35%
+11.03%
-3.32%
+8.92%
2309
SMAX
SMAX
SMAX
26.860
-0.022
-0.08%
52.71K
521.04K
0.88%
26.170
24.500
+0.00%
+0.46%
+0.82%
+2.75%
+8.34%
+7.61%
+6.59%
2310
John Hancock Disciplined Value Internatl Sel ETF
John Hancock Disciplined Value Internatl Sel ETF
JDVI
34.095
-0.254
-0.74%
22.16K
521.03K
1.88%
32.011
24.573
+0.36%
+3.14%
+2.54%
+8.66%
+25.01%
+21.80%
+35.29%
KeyAI