Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2281
Leverage Shares 2X Long RTX Daily ETF
RTXG
23.510
-1.531
-6.11%
10.94K
207.54K
0.46
30.510
15.690
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
2282
DMO
DMO
10.605
-0.035
-0.33%
24.84K
207.31K
0.66
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
2283
MHF
MHF
7.030
-0.030
-0.42%
48.42K
206.76K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
2284
Pacer WealthShield ETF
PWS
32.670
-0.179
-0.54%
9.71K
206.59K
0.11
33.710
30.290
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
2285
iShares MSCI China Small-Cap ETF
ECNS
28.630
-0.100
-0.35%
9.07K
205.98K
0.21
40.050
27.930
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
2286
PBI_pb
PBI_pb
20.000
-0.210
-1.04%
31.53K
205.38K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
2287
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
45.805
-0.107
-0.23%
6.73K
205.19K
0.32
45.595
37.690
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
2288
Impact Shares YWCA Women's Empowerment ETF
WOMN
42.847
-0.428
-0.99%
7.21K
204.95K
0.34
43.413
38.630
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
2289
PSTP
PSTP
36.755
-0.046
-0.13%
5.70K
204.89K
1.04
37.010
33.120
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
2290
NGL_pb
NGL_pb
25.340
+0.010
+0.04%
9.97K
204.70K
0.55
26.000
20.480
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
2291
GNOV
GNOV
41.790
-0.070
-0.17%
5.73K
204.25K
0.16
41.910
36.390
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
2292
TYD
TYD
23.190
-0.110
-0.47%
17.05K
204.04K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
2293
GPJA
GPJA
21.035
-0.235
-1.10%
23.49K
204.03K
1.14
24.000
20.860
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
2294
BSEP
BSEP
52.780
-0.120
-0.23%
4.77K
203.95K
0.26
52.900
45.230
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
2295
Schwab International Dividend Equity ETF
SCHY
32.040
+0.040
+0.13%
60.00K
203.78K
0.45
34.040
26.825
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
2296
PFH
PFH
16.360
-0.080
-0.49%
16.63K
203.75K
0.76
19.400
16.080
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
2297
TLTI
TLTI
44.800
-0.080
-0.18%
5.35K
203.52K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
2298
UOCT
UOCT
41.240
+0.026
+0.06%
7.04K
203.51K
0.60
41.220
36.820
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
2299
Global X Copper Miners ETF
COPX
73.040
0.000
0.00%
36.26K
203.43K
0.33
99.990
41.940
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
2300
NEOS S&P 500 High Income ETF
SPYI
53.285
+0.135
+0.25%
17.48K
203.42K
0.50
54.110
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
2301
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.070
-0.273
-0.58%
4.94K
203.40K
0.71
49.300
40.879
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
2302
DRAL.NB
DRAL
15.590
+0.730
+4.91%
58.56K
203.21K
--
25.519
13.021
--
--
--
--
--
--
--
2303
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
34.950
-0.050
-0.14%
10.29K
203.20K
0.24
37.760
26.030
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
2304
REX Osprey SOL Staking ETF
SSK
10.477
-0.517
-4.70%
24.80K
203.16K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
2305
Horizon Small/Mid Cap Core Equity ETF
SMOX
29.730
-0.282
-0.94%
25.78K
202.87K
0.89
30.790
25.055
--
--
--
--
--
--
--
2306
HISF
HISF
44.144
-0.041
-0.09%
4.92K
202.58K
0.25
45.615
43.890
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
2307
SPTS
SPTS
28.930
+0.020
+0.07%
7.00K
202.55K
0.52
29.400
28.890
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
2308
QBQV.NB
QBQV
26.470
+0.063
+0.24%
19.08K
202.51K
--
27.070
25.110
--
--
--
--
--
--
--
2309
FLC
FLC
16.880
-0.073
-0.43%
17.44K
202.10K
0.98
18.090
15.894
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
2310
Horizon Digital Frontier ETF
YNOT
31.771
+0.107
+0.34%
9.06K
202.06K
0.50
35.020
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--