Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2281
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.645
-0.025
-0.12%
39.53K
587.54K
1.01
21.560
21.050
-0.09%
+0.06%
+0.82%
+2.03%
--
--
+0.14%
2282
Monarch Blue Chips Core ETF
MBCC
37.110
-0.034
-0.09%
19.56K
587.43K
1.30
37.020
29.150
-0.86%
-0.18%
+0.32%
+1.14%
-0.15%
+7.66%
+0.51%
2283
BUFB
BUFB
36.806
-0.154
-0.42%
23.52K
587.19K
1.04
34.180
28.230
-0.08%
+0.15%
+1.06%
+3.47%
+6.74%
+12.97%
+0.47%
2284
Franklin Intelligent Machines ETF
IQM
94.010
-1.390
-1.46%
8.53K
584.61K
1.63
75.890
48.280
+2.36%
+6.69%
+8.41%
+6.58%
+21.06%
+36.04%
+7.54%
2285
Amplify Online Retail ETF
IBUY
75.460
-1.670
-2.17%
9.65K
582.67K
1.84
74.380
49.080
-1.71%
+0.61%
+0.64%
+3.04%
+4.79%
+15.01%
+1.37%
2286
Inspire Faithward Mid Cap Momentum ETF
GLRY
37.430
-0.430
-1.14%
19.44K
579.49K
0.39
33.420
25.240
+1.81%
+3.08%
+3.87%
+1.44%
+12.94%
+17.35%
+4.49%
2287
Roundhill META WeeklyPay ETF
METW
32.460
-0.930
-2.79%
44.42K
579.05K
1.81
54.530
32.390
-6.37%
-10.06%
-8.51%
-25.86%
-34.42%
--
-9.35%
2288
Q3 All-Season Active Rotation ETF
QVOY
28.280
+0.217
+0.77%
23.05K
578.88K
0.69
29.335
21.900
+1.37%
+4.39%
-2.92%
-2.64%
+4.72%
+10.51%
+5.13%
2289
EOSU.NB
EOSU
26.690
+3.660
+15.89%
35.48K
578.14K
--
--
--
--
--
--
--
--
--
--
2290
C_pn
C_pn
30.780
+0.150
+0.49%
48.42K
576.38K
0.88
31.340
28.360
+1.28%
+1.58%
+2.57%
-0.71%
-0.13%
+0.62%
+1.92%
2291
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
53.160
+0.440
+0.83%
11.52K
576.34K
0.60
52.045
37.660
+2.92%
+5.18%
+3.14%
+6.97%
+14.35%
+12.29%
+6.16%
2292
REX IncomeMax Option Strategy ETF
ULTI
17.120
+0.480
+2.88%
51.97K
575.60K
1.05
26.500
16.000
+7.17%
+17.06%
+10.59%
--
--
--
+21.42%
2293
Unlimited HFGM Global Macro ETF
HFGM
31.680
+0.280
+0.89%
27.69K
575.02K
1.14
33.730
25.150
+4.03%
+7.50%
-0.70%
-1.92%
+12.99%
--
+9.85%
2294
Innovator Deepwater Frontier Tech ETF
LOUP
80.520
-1.210
-1.48%
9.21K
573.78K
0.40
62.820
37.230
-0.21%
+3.96%
+5.98%
+5.95%
+26.92%
+41.39%
+5.38%
2295
FTBD
FTBD
49.820
+0.130
+0.26%
12.83K
573.70K
1.90
51.060
47.510
+0.30%
+0.46%
+0.03%
-0.89%
+1.38%
+3.63%
+0.60%
2296
CLOB
CLOB
50.830
-0.025
-0.05%
21.92K
572.59K
1.76
51.100
45.000
+0.19%
+0.16%
-0.16%
+0.06%
+0.18%
+0.10%
+0.33%
2297
QETH
QETH
33.620
+1.660
+5.19%
67.04K
572.15K
1.59
41.010
14.540
+7.72%
+14.18%
+15.18%
-11.87%
-9.94%
-2.27%
+13.70%
2298
Horizon International Managed Risk ETF
SFTX
26.900
-0.003
-0.01%
22.01K
569.85K
0.45
25.680
25.290
+1.84%
+4.33%
+5.74%
--
--
--
+4.84%
2299
Fidelity Stocks for Inflation ETF
FCPI
50.040
-0.070
-0.14%
14.58K
567.78K
1.00
47.370
37.330
+0.10%
-0.54%
-0.54%
+0.80%
+6.47%
+11.05%
+1.13%
2300
DIAL
DIAL
18.420
+0.045
+0.24%
43.03K
566.01K
0.37
18.590
17.270
+0.00%
+0.16%
+0.38%
-0.32%
+1.85%
+5.08%
+0.35%
2301
Harbor Long-Short Equity ETF
LSEQ
29.510
+0.135
+0.46%
30.07K
565.85K
0.86
30.250
26.215
+3.09%
+6.03%
+3.93%
+4.11%
+6.04%
+6.27%
+6.99%
2302
Roundhill NFLX WeeklyPay ETF
NFLW
25.205
-0.535
-2.08%
42.59K
564.98K
1.34
55.240
28.660
-3.43%
-8.01%
-9.59%
-38.06%
-45.03%
--
-8.01%
2303
Janus Henderson Small Cap Growth Alpha ETF
JSML
77.115
-0.211
-0.27%
9.80K
564.76K
0.80
74.370
52.840
+1.37%
+3.84%
+3.09%
+4.10%
+14.02%
+14.30%
+4.83%
2304
Invesco S&P SmallCap Low Volatility ETF
XSLV
47.680
+0.400
+0.85%
17.61K
564.67K
1.48
51.770
40.935
+1.99%
+1.72%
+0.19%
+4.65%
+4.04%
+1.32%
+2.83%
2305
Kurv Gold Enhanced Income ETF
KGLD
32.620
+0.340
+1.05%
49.61K
563.26K
0.93
31.570
24.550
+4.15%
+6.01%
+6.81%
+7.30%
+29.38%
--
+6.88%
2306
TBG Dividend Focus ETF
TBG
34.510
+0.385
+1.13%
18.10K
563.08K
0.88
34.290
28.320
+3.08%
+2.80%
+1.53%
+4.99%
+4.07%
+6.74%
+3.35%
2307
COMB
COMB
22.090
+0.044
+0.20%
35.90K
561.94K
0.79
22.040
18.860
+2.51%
+2.95%
-2.82%
+0.34%
+2.60%
+4.74%
+4.64%
2308
Invesco S&P 500 BuyWrite ETF
PBP
23.020
0.000
0.00%
28.81K
561.85K
0.66
24.270
19.410
+0.39%
+0.57%
+0.26%
+2.45%
+4.68%
-3.68%
+0.83%
2309
Tradr 2X Long VOYG Daily ETF
VOYX
23.420
+3.460
+17.33%
40.77K
560.95K
1.79
37.120
7.000
+30.69%
+61.46%
+75.81%
-10.18%
--
--
+64.52%
2310
Calvert US Large-Cap Core Responsible Index ETF
CVLC
85.190
-0.740
-0.86%
14.63K
560.61K
0.77
77.850
60.080
-0.49%
+0.34%
+1.28%
+4.20%
+8.23%
+14.63%
+1.13%
KeyAI