Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2251
YieldMax Ultra Short Option Income Strategy ETF
SLTY
30.240
-0.700
-2.26%
31.37K
624.08K
0.47
50.470
30.620
-4.12%
-8.54%
-9.45%
-19.23%
--
--
-8.84%
2252
Invesco Biotechnology & Genome ETF
PBE
82.200
+0.419
+0.51%
9.08K
622.18K
1.54
72.840
54.521
-4.12%
-0.26%
+1.34%
+13.81%
+23.30%
+20.39%
+0.06%
2253
CVSB
CVSB
50.800
+0.015
+0.03%
15.65K
621.26K
1.29
51.100
50.260
+0.02%
+0.19%
+0.03%
-0.11%
+0.11%
+0.16%
+0.10%
2254
EDF
EDF
4.910
+0.020
+0.41%
148.76K
621.10K
0.80
5.350
4.140
-1.41%
-1.01%
+3.37%
+0.31%
-2.19%
-2.39%
-1.21%
2255
ROBO Global Artificial Intelligence ETF
THNQ
64.830
-1.091
-1.66%
13.28K
618.48K
0.64
55.620
37.030
-2.57%
+1.44%
+2.27%
+0.11%
+16.06%
+29.74%
+2.11%
2256
YCS
YCS
52.370
-0.304
-0.58%
19.97K
617.70K
1.13
48.460
36.950
+2.47%
+3.13%
+5.16%
+13.12%
+20.70%
+10.66%
+2.89%
2257
Brookmont Catastrophic Bond ETF
ILS
20.030
+0.053
+0.26%
62.60K
616.83K
2.60
22.760
19.680
+0.00%
+0.22%
-1.60%
-0.91%
+0.35%
--
+0.23%
2258
Brandes US Value ETF
BUSA
38.010
+0.230
+0.61%
19.11K
615.93K
0.66
34.160
28.444
+1.58%
+3.20%
+3.37%
+9.95%
+11.76%
+16.35%
+3.99%
2259
VanEck Israel ETF
ISRA
62.700
+0.400
+0.64%
11.67K
613.28K
0.73
53.840
33.520
+0.69%
+5.61%
+5.97%
+17.45%
+20.06%
+38.99%
+6.62%
2260
SNOY
SNOY
11.225
-0.145
-1.28%
82.15K
612.71K
1.30
22.610
12.770
-11.40%
-9.04%
-6.92%
-24.56%
-31.26%
-40.35%
-8.14%
2261
RCS
RCS
6.110
0.000
0.00%
143.02K
610.88K
0.44
8.090
5.250
-1.77%
+4.44%
-8.26%
-16.30%
-13.21%
-3.63%
+9.69%
2262
BUFP
BUFP
30.260
-0.080
-0.26%
30.21K
610.62K
1.06
28.720
23.970
+0.00%
+0.20%
+1.00%
+3.10%
+6.21%
+12.47%
+0.45%
2263
Themes Global Systemically Important Banks ETF
GSIB
53.677
-0.133
-0.25%
12.57K
609.18K
0.46
45.380
27.860
+1.20%
+1.83%
+2.06%
+14.65%
+17.22%
+55.60%
+2.14%
2264
BABO
BABO
14.635
+0.295
+2.06%
62.37K
608.18K
0.98
25.530
14.090
+11.04%
+10.37%
+7.14%
-7.84%
-5.40%
-10.49%
+10.70%
2265
SGI U.S. Large Cap Core ETF
SGLC
38.990
-0.244
-0.62%
26.82K
605.33K
2.41
38.160
27.480
-0.70%
+0.82%
+2.76%
+6.89%
+12.04%
+16.67%
+1.60%
2266
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
25.282
+0.080
+0.32%
27.78K
603.68K
1.35
23.810
17.800
+1.51%
+3.17%
-0.11%
+5.13%
+10.72%
+29.65%
+3.60%
2267
First Trust Mid Cap US Equity Select ETF
FSCS
36.940
+0.252
+0.69%
19.46K
603.62K
2.61
38.610
30.220
+1.83%
+2.29%
+1.96%
+3.00%
+1.31%
+2.89%
+3.27%
2268
CNYA
CNYA
35.585
-0.005
-0.01%
22.85K
602.29K
0.63
37.950
23.825
+0.24%
+2.88%
+4.51%
+5.88%
+16.86%
+31.50%
+2.91%
2269
SPDR S&P Emerging Asia Pacific ETF
GMF
144.410
+0.230
+0.16%
6.30K
599.41K
0.62
130.430
100.110
+1.28%
+3.84%
+4.64%
+3.30%
+10.17%
+27.25%
+4.06%
2270
Tradr 2X Long MDB Daily ETF
MDBX
59.210
-7.740
-11.56%
19.45K
599.23K
2.30
73.180
20.850
-23.89%
-17.34%
-15.74%
+35.25%
--
--
-16.78%
2271
Themes Robotics & Automation ETF
BOTT
48.130
+1.650
+3.55%
15.65K
598.49K
0.62
31.165
22.055
+9.09%
+12.32%
+15.80%
+18.93%
+48.33%
+69.92%
+12.83%
2272
ARR_pc
ARR_pc
21.050
+0.090
+0.43%
46.15K
597.46K
1.75
23.575
19.270
+0.24%
+0.57%
+0.68%
-1.75%
-1.50%
-3.04%
+0.72%
2273
COIG
COIG
18.203
+0.428
+2.41%
47.66K
596.52K
1.26
71.989
9.350
+7.39%
+19.67%
+1.33%
-49.27%
-68.35%
--
+25.80%
2274
Invesco Global Clean Energy ETF
PBD
17.305
+0.125
+0.73%
42.83K
595.95K
1.96
14.710
9.020
+3.50%
+6.51%
+6.76%
+6.30%
+23.70%
+49.56%
+7.60%
2275
IFV
IFV
25.851
-0.049
-0.19%
23.48K
593.98K
0.47
23.281
16.880
+0.70%
+4.24%
+6.09%
+6.74%
+9.01%
+37.33%
+4.11%
2276
F/m High Yield 100 ETF
ZTOP
52.500
+0.005
+0.01%
11.32K
593.54K
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
2277
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
25.886
-0.215
-0.82%
27.98K
589.55K
0.57
28.250
21.550
+1.32%
+2.72%
+3.42%
+1.01%
-1.66%
-2.79%
+3.96%
2278
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.080
+0.090
+0.57%
40.71K
589.35K
0.27
16.970
14.745
+2.13%
+2.03%
+1.65%
+2.10%
+0.01%
-1.53%
+2.29%
2279
ITWO
ITWO
41.950
+0.060
+0.14%
22.02K
589.32K
0.74
44.540
30.661
+2.47%
+4.85%
+3.27%
+6.38%
+11.53%
+3.71%
+5.67%
2280
T REX 2X Long TTD Daily Target ETF
TTDU
14.840
-0.420
-2.75%
63.64K
587.98K
1.12
38.487
16.690
-10.76%
-8.48%
+1.16%
-50.77%
--
--
-7.52%
KeyAI