Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2251
Proshares Ultra Financials
UYG
93.160
+2.203
+2.42%
14.64K
616.97K
2.05
99.919
62.220
+4.39%
-2.71%
-2.23%
-5.35%
+4.44%
-2.62%
+9.01%
2252
UGA
UGA
64.912
-1.078
-1.63%
12.94K
616.16K
0.85
68.150
52.800
-6.24%
-6.72%
+1.29%
-1.86%
+9.11%
+5.72%
+3.05%
2253
MS_pf
MS_pf
25.280
-0.010
-0.04%
43.04K
616.02K
1.20
25.750
24.870
+0.08%
-0.20%
-0.19%
-0.39%
-0.12%
-0.12%
+0.36%
2254
BGR
BGR
13.330
-0.050
-0.37%
57.41K
615.52K
0.75
13.936
11.080
-1.91%
-3.96%
+1.21%
-2.27%
+5.13%
-3.27%
+5.71%
2255
Inspire Faithward Mid Cap Momentum ETF
GLRY
36.050
+0.489
+1.38%
22.11K
615.22K
0.74
33.420
25.240
+2.65%
-0.78%
-4.15%
+3.95%
+11.51%
+9.21%
+16.79%
2256
SOXY
SOXY
57.556
-0.023
-0.04%
18.04K
615.08K
3.42
53.810
35.020
+1.57%
-3.03%
-6.73%
+11.79%
+19.87%
--
+16.25%
2257
LQTI
LQTI
20.300
+0.070
+0.35%
40.54K
614.73K
0.36
20.609
19.450
+1.10%
+0.40%
-1.31%
+1.25%
+1.60%
--
--
2258
EIM
EIM
9.920
+0.040
+0.41%
81.62K
614.09K
0.76
10.930
9.270
+0.00%
-0.50%
-0.10%
+1.64%
+3.12%
-5.25%
-4.25%
2259
EVIM
EVIM
53.175
-0.010
-0.02%
17.30K
614.04K
0.56
53.380
49.300
+0.10%
-0.09%
-0.15%
+3.54%
+4.21%
+0.62%
+2.26%
2260
CFG_pe
CFG_pe
19.120
+0.010
+0.05%
52.43K
613.15K
1.31
23.380
17.990
-0.26%
-3.48%
-5.81%
-3.73%
+0.04%
-9.13%
-1.14%
2261
SPDR S&P International Dividend ETF
DWX
43.319
+0.329
+0.77%
19.77K
611.96K
1.14
42.536
34.260
+0.66%
-0.37%
-0.30%
+1.38%
+3.04%
+18.67%
+23.91%
2262
GMOI
GMOI
32.110
+0.460
+1.45%
23.74K
611.54K
0.74
29.740
23.110
+1.45%
-0.03%
+1.61%
+3.77%
+12.19%
+31.80%
+35.34%
2263
ARDC
ARDC
13.520
+0.100
+0.75%
66.24K
611.38K
0.41
15.620
11.520
-0.73%
-2.66%
+0.00%
-8.03%
-4.25%
-11.34%
-10.52%
2264
Invesco Building & Construction ETF
PKB
94.390
+1.820
+1.97%
7.47K
611.23K
0.30
88.955
59.889
+3.89%
-1.05%
-3.68%
+3.85%
+20.23%
+6.81%
+24.66%
2265
ACGLO
ACGLO
21.030
+0.080
+0.38%
30.95K
610.74K
1.54
23.922
19.990
+0.14%
-0.61%
-3.27%
-1.77%
+2.24%
-8.03%
-0.85%
2266
EBI
EBI
55.938
+0.731
+1.32%
16.52K
609.70K
1.46
52.100
41.140
+2.81%
-0.08%
+0.40%
+4.85%
+14.37%
--
--
2267
CMDY
CMDY
53.779
-0.224
-0.42%
13.75K
608.92K
0.92
52.689
46.210
-1.57%
-2.42%
+0.99%
+3.82%
+6.20%
+9.34%
+13.04%
2268
JMHI
JMHI
50.740
+0.090
+0.18%
17.05K
608.89K
0.86
51.500
47.450
+0.46%
+0.28%
-0.24%
+3.42%
+2.91%
-0.06%
+1.04%
2269
FXC
FXC
69.288
+0.027
+0.04%
14.73K
607.37K
0.70
72.825
66.520
-0.83%
-0.64%
-1.14%
-2.23%
-3.15%
-0.95%
+1.86%
2270
PAPR
PAPR
38.670
+0.090
+0.23%
19.02K
606.13K
0.58
37.800
32.740
+0.76%
+0.08%
+0.13%
+1.76%
+5.60%
+5.17%
+5.36%
2271
HGLB
HGLB
9.488
+0.238
+2.57%
75.52K
604.95K
0.90
9.114
6.620
+2.46%
-7.79%
-4.83%
+9.37%
+6.01%
+22.90%
+39.33%
2272
AIBU
AIBU
52.967
+0.967
+1.86%
29.63K
604.52K
0.82
44.340
18.663
+5.45%
-7.58%
-17.13%
+15.25%
+49.35%
+50.39%
+49.44%
2273
QVCGA
QVCGA
8.545
+0.470
+5.82%
86.14K
603.99K
0.82
31.250
2.265
+18.35%
+36.07%
-22.11%
-17.28%
+182.01%
+1868.89%
+2489.39%
2274
FSEP
FSEP
50.940
+0.323
+0.64%
14.83K
602.33K
0.79
48.460
40.342
+1.60%
-0.29%
-0.70%
+2.81%
+9.64%
+10.79%
+11.48%
2275
FOXY
FOXY
28.250
+0.026
+0.09%
35.70K
601.76K
1.60
28.080
23.080
-0.68%
+0.29%
+1.06%
+4.63%
+7.35%
--
--
2276
AGNCL
AGNCL
24.760
+0.170
+0.69%
35.65K
601.56K
1.99
26.590
22.840
+1.68%
+1.10%
+0.37%
-1.51%
+1.35%
-3.24%
-3.99%
2277
NLY_pi
NLY_pi
25.613
+0.063
+0.24%
39.01K
600.84K
1.14
26.050
24.150
+0.24%
-0.01%
+0.40%
+1.08%
+2.04%
-1.03%
-0.50%
2278
DGP
DGP
149.195
+0.060
+0.04%
5.68K
600.69K
0.47
109.720
54.680
+2.91%
-0.97%
+7.29%
+30.15%
+44.61%
+125.21%
+123.69%
2279
MRP_w
MRP_w
31.800
+0.510
+1.63%
67.98K
599.47K
--
32.440
31.000
--
--
--
--
--
--
--
2280
RAA
RAA
27.442
+0.129
+0.47%
27.57K
597.97K
0.70
26.570
21.935
+1.32%
-1.08%
-1.64%
+4.53%
+9.85%
--
--
KeyAI