Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2251
CORN
CORN
17.420
+0.090
+0.52%
13.65K
215.15K
1.13
19.130
16.365
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
2252
Tradr 2X Long WULF Daily ETF
WULX
41.170
+3.670
+9.79%
14.91K
215.14K
1.40
68.490
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
2253
MKOR
MKOR
60.290
+0.085
+0.14%
9.78K
214.81K
0.18
72.960
26.780
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2254
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
55.020
-0.422
-0.76%
5.70K
213.86K
0.69
60.260
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
2255
KEY_pj
KEY_pj
20.695
-0.155
-0.74%
20.80K
213.66K
0.53
23.340
20.090
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
2256
Dimensional US Large Cap Core Equity Market ETF
DFAL
50.020
-0.255
-0.51%
13.28K
213.59K
--
50.600
49.381
--
--
--
--
--
--
--
2257
Fidelity Disruptors ETF
FDIF
39.720
-0.338
-0.84%
5.44K
213.28K
0.21
40.750
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
2258
Global X MSCI SuperDividend EAFE ETF
EFAS
21.520
-0.055
-0.25%
10.22K
213.23K
0.14
22.280
17.820
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
2259
GBTC
GBTC
48.500
+0.260
+0.54%
18.46K
212.81K
0.64
99.120
44.980
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
2260
SPDR S&P International Dividend ETF
DWX
46.700
-0.110
-0.23%
6.15K
212.58K
0.27
48.840
41.120
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2261
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
5.770
-0.340
-5.56%
226.62K
212.46K
0.55
67.545
3.530
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
2262
ERH
ERH
12.245
+0.035
+0.29%
31.93K
212.46K
0.58
13.070
11.460
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
2263
Tradr 2X Long ON Daily ETF
ONX
11.610
+0.630
+5.74%
24.88K
212.28K
--
28.750
10.010
--
--
--
--
--
--
--
2264
CCNR
CCNR
37.200
+0.100
+0.27%
6.13K
212.00K
0.28
43.850
26.200
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
2265
TILL
TILL
17.864
-0.196
-1.08%
16.23K
211.48K
1.23
19.030
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
2266
HPS
HPS
14.520
-0.050
-0.34%
18.19K
211.20K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2267
SF_pc
SF_pc
21.940
-0.040
-0.18%
15.98K
211.17K
0.74
25.060
21.480
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
2268
FLYD
FLYD
46.694
+2.694
+6.12%
5.40K
210.89K
0.57
93.010
40.170
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
2269
JSM
JSM
17.640
-0.280
-1.56%
17.80K
210.66K
0.96
20.650
17.760
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
2270
UZD
UZD
18.880
+0.085
+0.45%
13.96K
210.34K
1.21
25.715
18.560
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
2271
DWSH
DWSH
6.230
+0.250
+4.18%
39.43K
210.20K
0.32
7.500
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
2272
CGABL
CGABL
16.360
-0.140
-0.85%
15.91K
210.12K
0.16
18.800
16.039
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
2273
Rareview Dynamic Fixed Income ETF
RDFI
23.560
-0.035
-0.15%
13.89K
210.06K
0.32
25.615
22.510
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
2274
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.464
-0.706
-2.13%
10.28K
209.48K
0.28
34.250
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
2275
Main Thematic Innovation ETF
TMAT
29.040
-0.140
-0.48%
10.93K
209.35K
0.55
31.460
22.260
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
2276
Davis Select International ETF
DINT
28.945
-0.001
-0.00%
7.95K
209.00K
1.11
30.475
25.200
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
2277
Grayscale Sui Staking ETF
GSUI
10.340
-0.320
-3.00%
32.50K
208.94K
0.61
34.400
9.470
--
--
--
--
--
--
--
2278
BNH
BNH
15.390
+0.030
+0.20%
22.25K
208.85K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
2279
VLYPN
VLYPN
25.730
-0.050
-0.19%
9.75K
208.22K
0.36
26.615
25.010
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
2280
WHLRP
WHLRP
11.000
-0.860
-7.25%
26.00K
208.19K
0.43
12.080
3.344
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%