tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.62%
2
symbolEthereumETHUSD
+0.49%
3
symbolOroXAUUSD
+0.09%
4
symbolWTIUSOIL
-2.11%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.23%
7
symbolPlataXAGUSD
+1.32%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.19%

Alcistas

Ver más
1
symbolDashDASHUSD
+31.26%
2
symbolBittensorTAOUSD
+16.83%
3
symbolStarknetSTRKUSD
+13.73%
4
symbolLitecoinLTCUSD
+11.89%
5
symbolNEAR ProtocolNEARUSD
+11.66%
6
symbolWorldcoinWLDUSD
+8.88%
7
symbolaelfELFUSD
+8.54%
8
symbolPhoenixPHBUSD
+8.26%
9
symbolLivepeerLPTUSD
+6.41%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-4.45%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbolWTIUSOIL
-2.11%
6
symbolBITO
-1.93%
7
symbolPancakeSwapCAKEUSD
-1.67%
8
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
9
symboliShares MSCI Singapore ETFEWS
-1.40%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2251
SPDR S&P Kensho Clean Power ETF
SPDR S&P Kensho Clean Power ETF
CNRG
92.528
+1.029
+1.12%
8.77K
574.50K
0.61%
68.000
43.340
+4.41%
+11.61%
+22.22%
+43.60%
+95.27%
+42.90%
+52.78%
2252
AGNCL
AGNCL
AGNCL
25.050
+0.205
+0.83%
26.82K
573.53K
2.70%
26.590
22.840
+0.34%
+0.03%
-0.51%
+1.41%
+3.64%
+0.40%
-2.86%
2253
MFM
MFM
MFM
5.400
-0.020
-0.37%
186.12K
573.49K
1.67%
5.780
4.940
+1.12%
+1.88%
+0.55%
+5.88%
+7.56%
-5.09%
+0.93%
2254
DFA Dimensional Emerging Mkts High Proftblty ETF
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
31.115
-0.176
-0.56%
19.23K
573.42K
0.75%
28.530
21.480
+0.30%
+2.96%
+2.36%
+10.10%
+28.20%
+12.40%
+25.76%
2255
ISMF
ISMF
ISMF
26.699
-0.051
-0.19%
40.55K
571.28K
16.29%
25.370
23.560
+0.86%
+1.72%
+3.38%
+7.99%
+9.08%
--
--
2256
iShares Lithium Miners and Producers ETF
iShares Lithium Miners and Producers ETF
ILIT
13.440
-0.024
-0.18%
48.98K
570.16K
0.97%
12.630
6.460
+6.03%
+11.54%
+30.99%
+56.79%
+84.62%
+6.41%
+51.86%
2257
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
18.910
-0.340
-1.77%
68.44K
569.63K
0.92%
23.960
14.410
-1.35%
-3.56%
-2.07%
+10.39%
+14.60%
-11.80%
-4.54%
2258
TAXF
TAXF
TAXF
50.145
+0.045
+0.09%
12.58K
568.02K
0.37%
51.630
46.580
+0.06%
+0.02%
+0.04%
+3.26%
+3.60%
-1.67%
+0.00%
2259
Bitwise Web3 ETF
Bitwise Web3 ETF
BWEB
87.624
+0.706
+0.81%
8.53K
566.52K
21.80%
69.780
32.430
+4.50%
+11.74%
+13.36%
+22.32%
+88.54%
+90.69%
+58.05%
2260
ZDEK
ZDEK
ZDEK
25.320
+0.005
+0.02%
36.78K
564.54K
2.37%
24.670
23.350
+0.15%
+0.61%
+0.77%
+2.78%
+7.70%
--
+6.03%
2261
RMOP
RMOP
RMOP
25.050
+0.048
+0.19%
24.03K
563.98K
0.59%
26.020
23.301
+0.20%
+0.48%
+0.81%
+3.65%
+2.68%
-2.77%
-1.28%
2262
EVSB
EVSB
EVSB
50.975
-0.010
-0.02%
11.32K
563.78K
0.39%
52.540
50.490
-0.06%
-0.20%
-0.06%
+0.14%
+0.27%
+0.62%
+0.56%
2263
GNT
GNT
GNT
7.060
-0.140
-1.94%
105.20K
562.96K
1.25%
6.620
5.020
+0.28%
+0.85%
+0.85%
+10.65%
+17.86%
+18.06%
+33.45%
2264
MS_pf
MS_pf
MS_pf
25.290
+0.090
+0.36%
41.82K
562.70K
0.76%
25.750
24.870
+0.23%
-0.86%
-0.70%
+0.35%
+0.99%
+0.06%
+0.39%
2265
NAUG
NAUG
NAUG
29.090
-0.035
-0.12%
22.42K
562.66K
3.31%
26.515
22.880
+0.13%
+1.04%
+1.59%
+4.77%
+20.83%
+17.30%
+12.94%
2266
BCIM
BCIM
BCIM
22.420
+0.210
+0.95%
76.35K
560.75K
2.17%
24.833
18.897
+2.32%
+4.63%
+5.70%
+1.33%
+9.82%
-8.40%
+11.95%
2267
OARK
OARK
OARK
9.310
-0.060
-0.64%
94.74K
559.94K
0.43%
11.350
6.340
+2.98%
+5.79%
+7.25%
+3.21%
+33.38%
-6.33%
-8.36%
2268
MYD
MYD
MYD
10.630
-0.010
-0.09%
70.98K
559.48K
0.44%
11.740
9.650
+0.66%
+0.56%
+0.47%
+6.94%
+7.15%
-6.75%
+2.30%
2269
QSPT
QSPT
QSPT
31.260
-0.040
-0.13%
28.31K
559.35K
0.40%
29.762
23.761
+0.28%
+1.49%
+1.26%
+4.80%
+22.64%
+17.96%
+13.06%
2270
VKQ
VKQ
VKQ
9.650
+0.000
+0.00%
77.69K
558.13K
0.25%
10.470
8.860
-0.41%
+0.94%
+0.83%
+6.27%
+5.00%
-5.29%
-1.63%
2271
BGR
BGR
BGR
13.540
+0.000
+0.00%
53.95K
555.69K
0.96%
13.936
11.080
+0.74%
-0.58%
-0.36%
+2.11%
+10.53%
+1.57%
+7.37%
2272
DFP
DFP
DFP
21.820
-0.020
-0.09%
40.39K
555.26K
0.75%
21.696
18.200
+0.04%
+0.55%
+2.20%
+4.75%
+12.06%
+2.99%
+9.42%
2273
JXN_pa
JXN_pa
JXN_pa
25.880
-0.040
-0.15%
34.90K
555.06K
1.22%
27.500
25.250
-1.10%
-1.14%
-1.74%
+0.42%
+0.50%
-3.75%
-1.07%
2274
ET_pi
ET_pi
ET_pi
11.430
-0.003
-0.03%
72.68K
555.02K
1.28%
12.190
10.500
+0.35%
+0.00%
+0.26%
+0.35%
+0.61%
-3.46%
-2.22%
2275
AMJB
AMJB
AMJB
28.560
-0.510
-1.75%
21.64K
553.58K
0.45%
33.400
26.645
-1.85%
-4.54%
-5.21%
-5.33%
-4.54%
-1.34%
-3.21%
2276
MSSM
MSSM
MSSM
51.240
-0.318
-0.62%
12.40K
552.61K
0.82%
50.430
37.160
+0.01%
+2.19%
+0.58%
+8.32%
+26.76%
--
+9.30%
2277
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
49.700
-0.265
-0.53%
16.87K
550.60K
1.22%
52.045
37.660
-0.61%
+0.54%
-1.69%
+7.69%
+22.38%
+5.07%
+6.17%
2278
SEIS
SEIS
SEIS
27.768
-0.225
-0.80%
21.64K
550.54K
0.60%
28.470
20.300
-0.75%
-0.01%
-1.77%
+7.70%
+25.07%
--
+8.45%
2279
ASG
ASG
ASG
5.540
-0.050
-0.89%
176.63K
550.39K
0.96%
6.080
4.010
-0.71%
+0.91%
-2.12%
+0.36%
+20.43%
-0.71%
-1.94%
2280
EDGH
EDGH
EDGH
29.170
-0.370
-1.25%
22.75K
549.51K
0.70%
26.990
23.760
+1.11%
+2.33%
+4.47%
+10.11%
+11.06%
+16.32%
+22.25%
KeyAI