Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2251
VBCF.NB
VBCF
75.327
+0.007
+0.01%
11.54K
837.77K
--
76.520
74.625
--
--
--
--
--
--
--
2252
FTHY
FTHY
13.600
-0.020
-0.15%
88.82K
835.89K
0.35
14.980
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2253
ITDD
ITDD
38.022
+0.158
+0.42%
33.47K
835.57K
0.65
38.200
31.330
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2254
FAAA.NB
FAAA
50.275
+0.025
+0.05%
17.05K
834.65K
0.10
50.260
49.670
--
--
--
--
--
--
--
2255
EOI
EOI
19.750
+0.060
+0.30%
55.20K
834.48K
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2256
USB_pr
USB_pr
15.520
-0.050
-0.32%
105.51K
834.39K
0.32
17.726
15.430
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
2257
Nuveen High Yield Corporate Bond ETF
NHYB
24.753
+0.026
+0.11%
34.22K
831.66K
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
2258
JUNP
JUNP
31.610
+0.190
+0.60%
38.35K
830.57K
4.37
31.760
27.387
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
2259
MRNY
MRNY
15.460
-0.080
-0.52%
102.10K
829.36K
1.18
27.500
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
2260
OCTW
OCTW
40.630
+0.050
+0.12%
21.45K
827.89K
0.60
40.610
34.220
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2261
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
51.634
-0.048
-0.09%
16.50K
825.45K
0.21
53.240
34.970
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
2262
SNTH
SNTH
30.030
+0.131
+0.44%
29.49K
825.17K
0.49
33.330
25.610
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2263
RSSB
RSSB
30.340
+0.120
+0.40%
32.48K
824.16K
0.68
32.290
24.170
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
2264
EUSB
EUSB
43.190
+0.035
+0.08%
26.11K
823.20K
2.20
44.470
42.520
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2265
T REX 2X Long TTD Daily Target ETF
TTDU
4.380
+0.410
+10.33%
369.05K
823.08K
2.35
38.487
3.490
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
2266
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
60.760
-0.170
-0.28%
16.43K
820.92K
0.42
62.620
40.060
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
2267
SLNZ
SLNZ
45.748
+0.170
+0.37%
18.00K
820.26K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
2268
PAPR
PAPR
42.010
+0.070
+0.17%
22.52K
818.56K
0.79
41.980
36.060
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2269
iShares Morningstar Mid-Cap Value ETF
IMCV
89.595
+0.834
+0.94%
10.29K
818.02K
0.75
89.740
72.610
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
2270
ASEA
ASEA
19.920
-0.092
-0.46%
64.94K
816.85K
1.05
20.700
16.040
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2271
NKX
NKX
12.460
+0.020
+0.16%
91.82K
816.34K
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2272
HIX
HIX
3.940
-0.025
-0.63%
274.66K
814.57K
0.31
4.400
3.750
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2273
Global X Millennial Consumer ETF
MILN
43.145
+0.215
+0.50%
18.90K
813.41K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
2274
Fidelity Sustainable High Yield ETF
FSYD
48.820
+0.064
+0.13%
23.14K
813.09K
0.49
49.160
46.860
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2275
ProShares Ultra Top QQQ Mega
QQUP
66.301
-0.463
-0.69%
20.10K
812.94K
0.66
70.275
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
2276
VictoryShares US 500 Volatility Wtd ETF
CFA
96.207
+0.791
+0.83%
13.54K
812.76K
1.21
96.910
83.980
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2277
NMAI
NMAI
13.960
+0.060
+0.43%
86.32K
812.54K
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2278
PSEP
PSEP
45.660
+0.040
+0.09%
18.28K
811.14K
0.47
45.667
39.180
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
2279
Roundhill Gold WeeklyPay
GLDW
48.529
-0.480
-0.98%
19.85K
810.90K
0.19
69.970
47.989
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
2280
RLTY
RLTY
15.740
+0.150
+0.96%
75.35K
810.89K
0.88
15.970
14.040
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis