Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2221
JHMB
JHMB
22.300
+0.025
+0.11%
33.83K
660.97K
1.24
22.790
21.130
+0.47%
+0.34%
+0.34%
-0.67%
+2.98%
+3.53%
+0.63%
2222
Renaissance IPO ETF
IPO
47.880
-0.500
-1.03%
29.86K
657.93K
0.80
48.230
31.200
+0.48%
+3.59%
+4.61%
-0.50%
+3.92%
+6.52%
+4.88%
2223
iShares ESG Advanced MSCI EAFE ETF
DMXF
77.825
+0.205
+0.26%
8.96K
650.95K
0.37
75.264
58.820
+0.64%
+2.69%
+0.30%
+1.08%
+3.73%
+19.90%
+3.55%
2224
BCHP
BCHP
37.320
-0.150
-0.40%
24.47K
650.50K
0.78
37.009
28.450
-2.00%
-1.17%
+1.17%
+0.54%
-0.98%
+8.58%
-0.43%
2225
BBHL.NB
BBHL
16.330
-0.162
-0.98%
43.75K
649.81K
0.44
17.210
15.433
-0.56%
+0.64%
+1.59%
--
--
--
+1.30%
2226
PIMCO RAFI ESG US ETF
RAFE
42.705
+0.025
+0.06%
24.78K
649.38K
2.57
38.700
31.580
+0.32%
+0.58%
+0.91%
+5.17%
+10.63%
+16.39%
+1.70%
2227
FLBR
FLBR
19.950
+0.210
+1.06%
44.16K
647.93K
0.95
18.822
13.980
+1.63%
+4.29%
-3.23%
+9.24%
+17.65%
+34.51%
+4.72%
2228
PFEB
PFEB
40.910
-0.040
-0.10%
45.59K
644.53K
1.46
38.300
32.931
+0.10%
+0.29%
+1.11%
+3.15%
+6.61%
+10.66%
+0.47%
2229
Nuveen ESG Mid-Cap Value ETF
NUMV
40.580
+0.210
+0.52%
20.99K
644.52K
1.10
39.510
29.800
+2.17%
+2.77%
+1.60%
+5.76%
+8.39%
+14.55%
+3.79%
2230
NFTY
NFTY
57.825
+0.180
+0.31%
13.49K
644.28K
0.55
65.900
51.570
-1.61%
-0.07%
+1.27%
-2.71%
-0.77%
+4.81%
-0.85%
2231
USOY
USOY
6.655
+0.020
+0.30%
147.72K
643.13K
1.02
18.859
9.140
+3.57%
+0.68%
+0.91%
-5.74%
-26.30%
-54.60%
+2.31%
2232
FDTX
FDTX
40.835
-0.790
-1.90%
19.23K
642.65K
1.15
39.343
26.710
-3.23%
-0.51%
+2.39%
+0.12%
+2.72%
+14.10%
+0.23%
2233
US Global GO GOLD and Precious Metal Miners ETF
GOAU
47.910
+0.010
+0.02%
23.32K
641.61K
0.73
31.230
18.400
+6.23%
+10.52%
+13.16%
+18.38%
+59.12%
+139.07%
+12.57%
2234
QCML
QCML
19.480
-0.230
-1.17%
61.88K
640.00K
0.54
26.680
12.180
-17.11%
-11.25%
-16.89%
-2.99%
-0.76%
--
-8.50%
2235
PLU.NB
PLU
29.250
+2.980
+11.34%
71.54K
639.72K
1.08
26.900
19.370
+35.23%
--
--
--
--
--
--
2236
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
43.220
+0.170
+0.39%
19.85K
639.52K
0.53
38.719
29.520
+1.09%
+3.91%
+5.25%
+4.83%
+11.11%
+31.89%
+4.19%
2237
iShares Blockchain and Tech ETF
IBLC
47.830
+0.330
+0.69%
23.07K
636.98K
0.73
46.960
21.460
+6.95%
+15.53%
+7.60%
-22.01%
+7.87%
+28.89%
+16.92%
2238
NYM.NB
NYM
25.100
+0.010
+0.04%
35.68K
634.87K
0.46
25.130
24.710
+0.20%
+0.14%
+0.44%
--
--
--
+0.38%
2239
Invesco Global Listed Private Equity ETF
PSP
68.500
+0.150
+0.22%
14.96K
634.57K
0.13
72.970
53.600
+0.07%
+1.74%
+1.09%
+2.19%
-5.22%
+1.51%
+2.13%
2240
Strive FAANG 2.0 ETF
FTWO
44.410
+0.590
+1.35%
19.45K
634.03K
1.36
36.200
26.120
+5.81%
+8.53%
+10.19%
+10.64%
+20.63%
+43.03%
+9.28%
2241
RPAR Risk Parity ETF
RPAR
22.250
+0.140
+0.64%
33.12K
631.79K
1.81
20.790
17.910
+1.60%
+2.82%
+3.64%
+3.02%
+10.97%
+18.41%
+3.73%
2242
VBF
VBF
15.460
+0.010
+0.06%
49.77K
631.24K
1.30
17.480
14.330
+0.26%
+0.00%
-0.19%
-1.09%
+1.31%
-0.58%
+0.32%
2243
NFLY
NFLY
11.350
-0.120
-1.05%
96.08K
629.63K
0.77
19.850
14.420
-2.32%
-5.73%
-5.81%
-28.57%
-32.84%
-32.92%
-5.50%
2244
First Trust Consumer Discretionary Alphadex Fund
FXD
71.475
-0.755
-1.05%
10.48K
628.95K
0.54
68.890
49.825
+1.87%
+3.62%
+2.72%
+7.82%
+8.89%
+9.81%
+4.54%
2245
CBXJ
CBXJ
24.280
+0.720
+3.06%
27.14K
628.86K
2.82
27.660
23.610
+5.08%
+6.73%
+6.28%
-9.00%
-12.31%
--
+7.09%
2246
ONDU.NB
ONDU
26.010
-1.715
-6.19%
52.44K
628.36K
--
29.780
24.110
--
--
--
--
--
--
--
2247
Invesco S&P Emerging Markets Low Volatility ETF
EELV
27.965
+0.005
+0.02%
27.02K
627.93K
0.30
26.500
22.350
+0.92%
+1.73%
+1.99%
+4.70%
+7.02%
+18.50%
+1.95%
2248
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
20.010
+0.030
+0.15%
51.76K
627.18K
0.45
20.340
18.754
+0.35%
+0.60%
+0.40%
+0.76%
+0.25%
+0.60%
+0.58%
2249
Direxion Daily ORCL Bear 1X ETF
ORCS
27.387
+1.120
+4.26%
34.73K
626.63K
1.01
29.309
24.310
-1.14%
+1.13%
-6.11%
--
--
--
+0.06%
2250
ELCV
ELCV
27.450
+0.081
+0.30%
29.18K
624.25K
0.63
28.190
21.680
+1.84%
+2.51%
+2.12%
+2.73%
+5.12%
+5.23%
+3.43%
KeyAI