Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2221
GJUL
GJUL
43.130
+0.025
+0.06%
22.96K
879.17K
1.23
43.080
36.670
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
2222
SPDR S&P Transportation ETF
XTN
106.260
+0.800
+0.76%
22.78K
877.33K
0.76
120.895
74.360
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
2223
US Global Technology and Aerospace & Defense ETF
WAR
32.950
+0.480
+1.48%
43.84K
876.95K
0.49
32.490
21.540
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
2224
BKUI
BKUI
49.725
-0.006
-0.01%
38.36K
876.09K
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
2225
PSFF
PSFF
34.033
+0.070
+0.21%
26.45K
875.39K
0.51
34.010
29.020
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
2226
VanEck Natural Resources ETF
HAP
72.380
-0.150
-0.21%
18.64K
874.06K
1.41
74.630
49.460
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
2227
ISD
ISD
12.940
0.000
0.00%
98.07K
873.88K
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2228
HYHG
HYHG
64.970
+0.350
+0.54%
16.00K
873.40K
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
2229
STPZ
STPZ
53.910
+0.005
+0.01%
20.63K
872.11K
0.38
54.580
53.252
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
2230
PBQQ
PBQQ
31.265
+0.059
+0.19%
34.67K
870.65K
0.30
31.390
25.450
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
2231
Fidelity Solana Fund
FSOL
9.930
-0.370
-3.59%
137.32K
869.66K
0.95
17.480
8.900
--
--
--
--
--
--
--
2232
Pacer Data & Infrastructure RE
SRVR
34.350
-0.010
-0.03%
35.90K
867.98K
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
2233
NMCO
NMCO
10.610
+0.015
+0.14%
94.16K
865.01K
1.07
10.990
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2234
SWP
SWP
28.781
+0.112
+0.39%
35.94K
862.60K
6.52
29.870
24.450
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
2235
TEI
TEI
6.250
+0.030
+0.48%
181.74K
861.17K
0.32
7.000
5.228
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2236
MXF
MXF
21.700
+0.060
+0.28%
47.30K
860.59K
0.53
23.000
16.220
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2237
FDD
FDD
19.665
-0.090
-0.45%
58.65K
858.27K
0.84
19.880
15.021
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
2238
SPSK
SPSK
17.985
+0.015
+0.08%
60.96K
856.99K
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
2239
IBHG
IBHG
22.140
+0.020
+0.09%
46.15K
856.97K
0.35
22.560
21.950
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
2240
BGH
BGH
13.990
+0.080
+0.57%
75.10K
856.49K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2241
KIO
KIO
11.250
-0.010
-0.09%
101.22K
855.30K
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
2242
Amplify SILJ Covered Call ETF
SLJY
32.420
-0.340
-1.04%
76.93K
851.92K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2243
SBND
SBND
18.755
-0.020
-0.11%
51.12K
850.05K
2.44
19.080
18.500
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
2244
NDMO
NDMO
10.160
+0.025
+0.25%
107.79K
849.52K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2245
NFLT
NFLT
22.820
+0.060
+0.26%
44.81K
849.01K
0.54
23.505
22.190
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
2246
Avantis Emerging Markets ex-China Equity ETF
AVXC
80.771
-0.005
-0.01%
17.56K
848.27K
0.42
82.770
52.900
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
2247
ProShares Ultra Energy
DIG
61.590
+0.420
+0.69%
17.75K
844.95K
0.59
71.520
30.211
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
2248
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
40.904
+0.200
+0.49%
22.62K
839.68K
0.44
42.345
26.172
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2249
X-trackers MSCI Europe Hedged Equity ETF
DBEU
51.807
-0.210
-0.40%
20.45K
839.42K
0.95
51.990
43.330
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
2250
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
40.144
+0.400
+1.01%
26.61K
839.37K
1.17
41.130
35.530
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis