Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2221
NestYield Dynamic Income ETF
EGGY
35.964
-0.066
-0.18%
25.67K
638.58K
0.66
43.550
29.750
-1.05%
-6.39%
-13.17%
-3.28%
-3.67%
--
-8.19%
2222
BUFI
BUFI
39.190
+0.222
+0.57%
16.48K
638.47K
1.45
37.930
33.609
+0.49%
-1.46%
-0.89%
+2.60%
+4.86%
--
+13.86%
2223
ETJ
ETJ
8.770
+0.070
+0.80%
129.69K
636.29K
0.68
9.600
7.400
+2.21%
-2.01%
-1.79%
-2.34%
-0.68%
-5.50%
-5.80%
2224
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
47.290
+2.810
+6.32%
27.66K
635.79K
1.02
67.270
22.677
+11.61%
-8.55%
-11.31%
-0.25%
+26.38%
-10.03%
-13.05%
2225
VOYA_pb
VOYA_pb
24.530
+0.160
+0.66%
33.42K
635.56K
1.38
26.630
22.810
+2.59%
+1.74%
-1.01%
+3.63%
+2.29%
-2.70%
+5.60%
2226
LANDP
LANDP
18.800
-0.270
-1.42%
54.68K
634.76K
1.56
22.630
18.210
-2.44%
-4.57%
-4.62%
-2.79%
-3.79%
-15.58%
-9.18%
2227
FCT
FCT
9.550
+0.030
+0.32%
87.77K
632.63K
0.67
10.930
8.610
+0.63%
+0.10%
-1.55%
-5.91%
-2.65%
-8.52%
-7.73%
2228
BHFAO
BHFAO
16.510
+0.000
+0.00%
45.25K
632.49K
0.79
26.000
16.560
+0.06%
-3.17%
+2.20%
-10.47%
-23.28%
-32.82%
-25.46%
2229
KBA
KBA
29.650
+0.410
+1.40%
44.71K
632.47K
0.40
31.190
20.635
-1.17%
-2.11%
-4.57%
+2.49%
+23.95%
+26.06%
+26.44%
2230
NBB
NBB
16.100
+0.045
+0.28%
71.07K
632.36K
0.82
17.310
14.520
-0.25%
-1.53%
-2.84%
+1.00%
+3.01%
+1.39%
+7.48%
2231
GBAB
GBAB
15.140
+0.020
+0.13%
49.19K
631.87K
0.42
18.525
14.350
-0.98%
-2.51%
-3.38%
-2.45%
+2.37%
-3.99%
-0.39%
2232
FLJH
FLJH
38.885
-0.020
-0.05%
21.59K
630.73K
0.85
33.040
25.000
+2.17%
-0.55%
+0.82%
+10.72%
+22.22%
+23.44%
+24.08%
2233
FlexShares Quality Dividend Defensive Index Fund
QDEF
81.150
+0.920
+1.15%
14.13K
630.36K
0.72
75.500
61.610
+2.44%
+0.62%
+0.13%
+4.35%
+12.23%
+10.91%
+15.56%
2234
ITDE
ITDE
36.240
+0.320
+0.89%
19.28K
629.86K
1.38
33.970
27.420
+1.66%
-1.09%
-1.55%
+4.68%
+11.35%
+12.55%
+17.28%
2235
BFK
BFK
9.930
+0.010
+0.10%
99.14K
629.08K
0.94
10.720
8.830
-0.40%
-1.10%
-2.65%
+3.01%
+4.64%
-3.31%
+0.71%
2236
USB_ps
USB_ps
18.320
+0.040
+0.22%
44.83K
627.20K
0.91
22.970
18.040
+0.11%
-3.22%
-6.20%
-5.23%
-2.32%
-13.58%
-9.04%
2237
iShares Global Timber & Forestry ETF
WOOD
69.026
+1.192
+1.76%
12.15K
627.13K
0.89
86.790
66.250
+1.49%
-2.07%
-4.53%
-7.75%
-7.62%
-15.74%
-9.58%
2238
USB_pp
USB_pp
22.700
+0.090
+0.40%
41.06K
626.63K
0.89
25.430
21.460
-0.57%
-3.56%
-5.22%
-4.90%
-1.22%
-8.76%
-3.45%
2239
iShares North American Natural Resources ETF
IGE
48.670
+0.060
+0.12%
44.60K
626.30K
0.91
48.153
37.560
-0.63%
-1.38%
+2.16%
+1.12%
+12.32%
+3.18%
+13.90%
2240
Timothy Plan High Dividend Stock ETF
TPHD
38.592
+0.462
+1.21%
17.84K
626.19K
1.12
39.662
32.600
+1.50%
-0.07%
+0.04%
-0.68%
+3.71%
-2.20%
+6.15%
2241
JULW
JULW
38.620
+0.096
+0.25%
20.30K
625.56K
0.80
37.360
32.420
+0.72%
-0.14%
-0.29%
+2.08%
+7.67%
+9.89%
+10.14%
2242
CNXT
CNXT
40.670
+0.773
+1.94%
29.74K
625.55K
1.10
46.000
19.910
-1.72%
-4.13%
-8.01%
+5.45%
+47.94%
+42.89%
+47.76%
2243
First Trust Innovation Leaders ETF
ILDR
32.610
+0.315
+0.98%
31.66K
623.17K
0.68
30.630
19.740
+2.23%
-3.18%
-5.44%
+8.66%
+19.73%
+24.68%
+27.73%
2244
MXF
MXF
19.110
+0.140
+0.74%
53.11K
621.38K
0.99
17.940
12.990
-0.16%
-2.60%
-1.34%
+3.97%
+11.89%
+42.61%
+44.77%
2245
LAFFER TENGLER Equity Income ETF
TGLR
35.980
+0.469
+1.32%
21.83K
620.14K
5.01
33.090
24.570
+2.59%
-0.19%
-0.87%
+6.73%
+17.22%
+16.10%
+21.24%
2246
BUFB
BUFB
35.980
+0.200
+0.56%
25.20K
619.72K
0.68
34.180
28.230
+1.38%
-0.33%
-0.50%
+3.24%
+9.87%
+10.80%
+11.39%
2247
NMAI
NMAI
12.910
+0.110
+0.86%
90.33K
618.58K
0.87
13.500
10.212
+0.78%
-2.79%
-1.75%
+2.30%
+2.87%
+2.06%
+7.23%
2248
BCX
BCX
9.990
+0.160
+1.63%
111.91K
618.22K
0.73
9.790
7.840
+0.81%
-3.10%
+0.60%
-0.10%
+5.49%
+6.73%
+16.98%
2249
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
44.189
+0.840
+1.94%
18.29K
618.07K
1.02
46.000
33.670
+4.19%
+0.75%
+0.25%
+1.46%
+9.05%
-3.41%
+5.62%
2250
BBBI
BBBI
52.403
+0.143
+0.27%
14.36K
617.52K
4.65
52.333
48.910
+0.93%
+0.46%
-0.47%
+1.73%
+3.65%
+2.84%
+4.72%
KeyAI