Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2221
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.090
-0.020
-0.07%
48.60K
1.01M
0.66
29.480
25.370
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
2222
WDI
WDI
13.590
-0.070
-0.51%
111.35K
1.01M
0.65
15.280
12.910
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
2223
NXP
NXP
14.330
-0.020
-0.14%
111.20K
1.01M
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
2224
IWMY
IWMY
19.330
-0.160
-0.82%
63.09K
1.01M
0.86
24.415
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2225
REX TSLA Growth And Income ETF
TSII
15.910
-0.420
-2.57%
126.16K
1.00M
0.70
30.390
15.680
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2226
Parametric Equity Premium Income ETF
PAPI
26.980
-0.150
-0.55%
55.77K
1.00M
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
2227
PML
PML
7.540
-0.030
-0.40%
212.18K
1.00M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
2228
iShares U.S. Manufacturing ETF
MADE
37.230
-0.390
-1.04%
32.70K
998.36K
0.90
39.680
26.840
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2229
IBTQ
IBTQ
24.790
-0.055
-0.22%
44.60K
998.20K
0.27
26.000
24.615
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2230
Polen Focus Growth ETF
PCLG
21.899
-0.106
-0.48%
45.91K
994.51K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
2231
GMAY
GMAY
43.060
-0.025
-0.06%
26.23K
992.87K
1.81
44.990
39.080
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
2232
EIC
EIC
10.310
+0.020
+0.19%
180.07K
991.81K
0.39
14.050
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2233
Direxion Daily S&P 500 Bull 2X Shares
SPUU
214.290
-1.230
-0.57%
11.34K
989.89K
0.19
223.490
154.850
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
2234
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
274.490
-1.706
-0.62%
3.68K
989.75K
0.35
277.770
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2235
NDMO
NDMO
10.300
-0.060
-0.58%
116.11K
989.37K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2236
REX Crypto Equity Premium Income ETF
CEPI
32.231
-0.089
-0.28%
37.08K
986.67K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
2237
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
39.481
+0.286
+0.73%
29.68K
985.65K
1.50
42.630
27.140
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
2238
Invesco S&P 500 Equal Weight Financials ETF
RSPF
80.410
-1.610
-1.96%
16.06K
984.93K
2.21
81.290
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2239
VanEck Retail ETF
RTH
257.410
-0.703
-0.27%
4.19K
983.67K
2.82
271.995
236.241
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2240
iShares Bitcoin Premium Income ETF
BITA
50.310
-1.088
-2.12%
26.79K
981.82K
--
53.310
47.650
--
--
--
--
--
--
--
2241
iShares ESG Advanced MSCI EAFE ETF
DMXF
83.410
-0.338
-0.40%
12.99K
981.73K
0.12
85.570
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
2242
AAM Transformers ETF
TRFM
60.260
-0.050
-0.08%
24.63K
981.20K
1.16
64.500
42.640
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
2243
TBLD
TBLD
21.806
-0.244
-1.10%
55.15K
980.42K
0.93
23.020
18.770
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2244
HYEM
HYEM
19.980
-0.060
-0.30%
87.25K
979.76K
0.43
20.360
19.450
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
2245
FAX
FAX
14.560
-0.040
-0.27%
106.34K
978.28K
0.68
16.900
14.130
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
2246
PEO
PEO
25.390
+0.140
+0.55%
60.52K
976.98K
0.61
28.880
20.570
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
2247
THD
THD
70.854
-1.046
-1.45%
28.44K
975.37K
0.33
75.060
50.910
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
2248
BKT
BKT
10.545
-0.115
-1.08%
133.47K
974.12K
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2249
BME
BME
43.450
-0.510
-1.16%
35.29K
972.96K
0.76
44.350
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2250
ESN
ESN
19.785
-0.207
-1.04%
75.45K
972.68K
0.49
20.210
15.780
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%