tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
-0.15%
3
symbolOroXAUUSD
+0.25%
4
symbolWTIUSOIL
-0.02%
5
symbolEUR/USDEURUSD
+0.18%
6
symbolUSD/JPYUSDJPY
-0.21%
7
symbolPlataXAGUSD
+2.93%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
+0.08%

Alcistas

Ver más
1
symbolDashDASHUSD
+27.37%
2
symbolLitecoinLTCUSD
+8.73%
3
symbolaelfELFUSD
+8.54%
4
symbolStarknetSTRKUSD
+8.50%
5
symbolBittensorTAOUSD
+6.86%
6
symbolEthereum ClassicETCUSD
+5.20%
7
symbolUniswapUNIUSD
+5.10%
8
symbolNEAR ProtocolNEARUSD
+4.95%
9
symbolLivepeerLPTUSD
+4.84%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
4
symbolArtificial Superintelligence AllianceFETUSD
-2.23%
5
symbolBITO
-1.93%
6
symbolAlchemy PayACHUSD
-1.51%
7
symbolQtumQTUMUSD
-1.48%
8
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
9
symboliShares MSCI Singapore ETFEWS
-1.40%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2221
First Trust Indxx Aerospace & Defense ETF
First Trust Indxx Aerospace & Defense ETF
MISL
43.290
-0.650
-1.48%
15.19K
595.08K
0.66%
38.840
26.460
+2.72%
+7.87%
+10.06%
+11.22%
+42.29%
+35.07%
+42.23%
2222
Bahl & Gaynor Income Growth ETF
Bahl & Gaynor Income Growth ETF
BGIG
32.349
-0.171
-0.53%
32.21K
594.42K
1.26%
30.840
26.130
+0.21%
+1.82%
+1.05%
+5.64%
+15.08%
+8.33%
+10.25%
2223
ProShares S&P Kensho Cleantech ETF
ProShares S&P Kensho Cleantech ETF
CTEX
34.388
+0.618
+1.83%
17.64K
594.15K
6.70%
24.888
15.110
+5.47%
+13.27%
+24.49%
+49.60%
+109.62%
+52.13%
+60.23%
2224
Angel Oak Mortgage-Backed Securities ETF
Angel Oak Mortgage-Backed Securities ETF
MBS
8.750
-0.005
-0.06%
79.41K
593.89K
0.81%
9.080
8.360
-0.11%
-0.05%
+0.11%
+2.04%
+1.86%
+0.00%
+2.57%
2225
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
47.820
+0.020
+0.04%
16.44K
593.84K
0.64%
47.319
36.831
-0.85%
-0.37%
-0.89%
+3.98%
+19.96%
+15.87%
+13.55%
2226
SPDR S&P Kensho Future Security ETF
SPDR S&P Kensho Future Security ETF
FITE
90.570
-1.040
-1.14%
7.83K
593.56K
0.77%
77.630
53.860
+3.16%
+8.49%
+10.19%
+17.57%
+49.05%
+47.43%
+35.22%
2227
MS_pq
MS_pq
MS_pq
25.990
-0.040
-0.15%
36.85K
592.76K
1.05%
27.350
24.400
-0.38%
-1.77%
-0.99%
+0.30%
+1.60%
-2.65%
-1.96%
2228
CPXR
CPXR
CPXR
22.700
+0.506
+2.28%
56.30K
592.28K
2.73%
32.180
17.317
+7.53%
+15.26%
+20.68%
-22.02%
+0.93%
--
--
2229
Wahed Dow Jones Islamic World ETF
Wahed Dow Jones Islamic World ETF
UMMA
28.400
-0.290
-1.01%
23.34K
592.27K
0.58%
26.940
20.850
+0.31%
+4.16%
+4.77%
+6.84%
+22.99%
+11.28%
+20.13%
2230
WisdomTree China ex-State-Owned Enterprises Fund
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
44.045
-0.810
-1.81%
15.58K
592.21K
0.73%
39.710
25.290
-2.85%
+0.60%
+2.93%
+22.85%
+44.83%
+11.44%
+47.40%
2231
PSF
PSF
PSF
20.735
-0.135
-0.65%
31.37K
589.34K
0.94%
21.600
17.930
-1.12%
-1.12%
+1.04%
+2.72%
+9.47%
-2.65%
+4.88%
2232
Xtrackers MSCI All Wld x US Hdg Eqty ETF
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
40.225
-0.155
-0.38%
19.09K
588.88K
1.53%
37.480
30.900
+0.99%
+2.85%
+2.96%
+8.71%
+19.89%
+13.55%
+18.44%
2233
FCAL
FCAL
FCAL
48.925
-0.025
-0.05%
12.23K
587.83K
0.56%
50.540
46.440
+0.33%
+0.75%
+0.21%
+2.63%
+1.75%
-2.32%
-0.90%
2234
JPMB
JPMB
JPMB
40.180
-0.080
-0.20%
39.99K
587.24K
4.19%
40.730
36.450
-0.28%
-0.19%
-0.53%
+4.14%
+7.11%
+0.84%
+5.62%
2235
Fidelity Magellan ETF
Fidelity Magellan ETF
FMAG
35.380
-0.040
-0.11%
19.29K
585.61K
0.55%
34.470
25.240
+0.53%
+1.62%
-0.02%
+2.81%
+25.86%
+16.45%
+14.35%
2236
Timothy Plan High Dividend Stock ETF
Timothy Plan High Dividend Stock ETF
TPHD
38.736
-0.485
-1.24%
20.03K
584.46K
1.05%
39.662
32.600
-1.30%
-0.30%
-1.16%
+1.48%
+10.05%
+2.96%
+6.54%
2237
OneAscent Large Cap Core ETF
OneAscent Large Cap Core ETF
OALC
35.010
-0.089
-0.25%
19.06K
583.39K
0.79%
32.940
25.055
+0.25%
+1.68%
+1.30%
+6.96%
+28.56%
+20.76%
+18.15%
2238
SPDR S&P Transportation ETF
SPDR S&P Transportation ETF
XTN
84.480
-1.443
-1.68%
11.26K
583.22K
1.85%
95.620
61.950
+0.36%
+0.69%
-2.05%
-0.41%
+24.62%
+4.43%
-2.53%
2239
MSTB
MSTB
MSTB
40.089
-0.107
-0.27%
15.64K
582.25K
2.00%
37.790
30.100
+0.30%
+2.18%
+2.31%
+6.70%
+21.45%
+19.52%
+18.58%
2240
GLO
GLO
GLO
5.750
-0.040
-0.69%
147.92K
582.14K
0.90%
5.540
4.320
+0.52%
+1.76%
+1.05%
+5.89%
+24.45%
+6.08%
+12.30%
2241
American Century Sustainable Equity ETF
American Century Sustainable Equity ETF
ACLC
77.518
-0.231
-0.30%
10.57K
581.14K
2.24%
73.620
58.010
+0.00%
+1.61%
+1.04%
+6.73%
+25.69%
+11.60%
+9.85%
2242
LANDP
LANDP
LANDP
19.300
-0.050
-0.26%
32.83K
580.59K
1.49%
22.630
18.210
-0.82%
-0.65%
-3.03%
-3.59%
-3.25%
-11.26%
-6.76%
2243
TRINI
TRINI
TRINI
25.180
-0.020
-0.08%
27.87K
579.91K
1.50%
26.880
24.050
-0.43%
+0.07%
-1.75%
-0.55%
+0.35%
-0.63%
-1.83%
2244
PIEQ
PIEQ
PIEQ
31.910
-0.214
-0.67%
21.72K
579.71K
0.69%
31.410
23.110
-1.08%
+2.70%
+1.84%
+10.26%
+24.30%
--
+32.01%
2245
Polen Capital Global Growth ETF
Polen Capital Global Growth ETF
PCGG
12.491
-0.059
-0.47%
50.20K
578.43K
1.14%
12.495
9.860
+0.55%
+2.30%
+0.05%
+4.09%
+18.99%
+11.03%
+6.04%
2246
GMMF
GMMF
GMMF
100.295
-0.005
-0.00%
8.76K
578.20K
2.02%
100.580
99.590
+0.06%
-0.14%
-0.00%
-0.00%
+0.00%
--
--
2247
EDGI
EDGI
EDGI
27.900
-0.225
-0.80%
28.49K
576.75K
1.61%
26.110
21.170
-0.11%
+1.87%
+1.26%
+7.84%
+19.15%
+12.26%
+22.12%
2248
SIHY
SIHY
SIHY
45.910
-0.050
-0.11%
17.76K
575.72K
0.27%
46.700
42.382
-0.60%
-0.71%
-0.36%
+0.74%
+3.61%
-0.39%
+0.70%
2249
SCD
SCD
SCD
15.660
-0.020
-0.13%
53.22K
575.32K
0.83%
17.610
13.090
+1.09%
+0.70%
+0.19%
+1.88%
+8.14%
-10.87%
-8.95%
2250
DIPS
DIPS
DIPS
5.620
-0.240
-4.10%
169.28K
574.85K
1.44%
24.262
6.930
-3.76%
-8.91%
-7.26%
-19.36%
-55.78%
-66.34%
-56.90%
KeyAI