Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2191
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.135
-0.015
-0.06%
36.33K
913.08K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
2192
Innovator Deepwater Frontier Tech ETF
LOUP
89.010
+1.830
+2.10%
11.57K
912.14K
0.91
89.450
53.220
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2193
Return Stacked US Stocks & Managed Futures ETF
RSST
33.650
+0.150
+0.45%
41.26K
911.76K
1.20
34.060
21.340
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
2194
IVOL
IVOL
17.890
-0.135
-0.75%
73.86K
910.09K
0.55
20.255
17.865
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
2195
NBB
NBB
15.640
+0.070
+0.45%
62.77K
907.37K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2196
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
29.792
+0.775
+2.65%
41.74K
906.51K
--
29.329
28.870
--
--
--
--
--
--
--
2197
Leverage Shares 2X Long AAL Daily ETF
AALG
12.530
+0.458
+3.79%
108.96K
906.39K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
2198
NPFD
NPFD
18.790
-0.010
-0.05%
66.88K
904.88K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2199
Tema American Reshoring ETF
RSHO
56.630
+0.900
+1.61%
21.83K
904.37K
0.25
59.400
36.640
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2200
VMO
VMO
9.540
+0.030
+0.32%
127.24K
902.90K
0.77
10.100
8.900
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
2201
IBCA
IBCA
25.450
+0.030
+0.12%
46.61K
902.52K
1.41
26.720
24.695
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
2202
MS_pk
MS_pk
23.560
-0.050
-0.21%
67.88K
902.29K
0.77
25.525
22.649
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2203
ETG
ETG
22.740
+0.060
+0.26%
66.02K
901.53K
0.79
23.670
19.340
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
2204
Davis Select Worldwide ETF
DWLD
46.890
-0.465
-0.98%
22.83K
897.81K
3.69
48.373
38.490
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2205
VanEck Copper and Green Metals ETF
EMET
43.877
+0.046
+0.10%
23.71K
897.30K
2.14
49.420
21.350
--
--
--
--
--
--
--
2206
Worth Charting Options Income ETF
WRTH
25.215
+0.015
+0.06%
43.60K
895.89K
--
25.390
24.890
--
--
--
--
--
--
--
2207
SonicShares Global Shipping ETF
BOAT
42.000
-1.100
-2.55%
36.51K
895.82K
0.33
43.520
28.300
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2208
BEDY.NB
BEDY
28.479
+0.185
+0.65%
33.71K
894.30K
2.83
28.920
26.010
--
--
--
--
--
--
--
2209
BGB
BGB
11.340
+0.020
+0.18%
107.74K
892.85K
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2210
PFFV
PFFV
22.290
-0.010
-0.04%
44.95K
891.68K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2211
Invesco International BuyBack Achievers ETF
IPKW
58.587
-0.298
-0.51%
15.56K
889.95K
0.50
60.410
46.900
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
2212
Invesco Russell 1000 Equal Weight ETF
EQAL
58.440
+0.350
+0.60%
19.36K
888.02K
1.40
58.965
46.780
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
2213
BNY Mellon US Mid Cap Core Equity ETF
BKMC
118.600
+1.067
+0.91%
8.18K
887.39K
0.81
119.742
96.920
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2214
JPMorgan Active High Yield ETF
JPHY
50.429
+0.021
+0.04%
19.67K
886.27K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2215
TXUE
TXUE
34.415
-0.125
-0.36%
28.43K
885.91K
0.89
35.119
28.250
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2216
NATO
NATO
39.320
+0.445
+1.14%
25.74K
885.13K
0.72
44.390
32.370
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
2217
EQL
EQL
50.590
+0.190
+0.38%
23.56K
884.04K
1.22
50.560
41.900
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
2218
Global X SuperDividend REIT ETF
SRET
22.490
-0.035
-0.15%
40.37K
882.46K
0.62
23.090
20.040
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
2219
REX IncomeMax Option Strategy ETF
ULTI
14.710
+0.370
+2.58%
78.00K
882.17K
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2220
APLY
APLY
12.790
+0.070
+0.55%
99.53K
880.13K
0.43
14.210
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis