tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.04%
2
symbolEthereumETHUSD
-0.33%
3
symbolOroXAUUSD
+0.25%
4
symbolWTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
-0.19%
7
symbolPlataXAGUSD
+2.99%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
+0.11%

Alcistas

Ver más
1
symbolDashDASHUSD
+23.66%
2
symbolaelfELFUSD
+8.54%
3
symbolLitecoinLTCUSD
+8.50%
4
symbolStarknetSTRKUSD
+8.50%
5
symbolBittensorTAOUSD
+6.59%
6
symbolCeloCELOUSD
+5.53%
7
symbolEthereum ClassicETCUSD
+5.20%
8
symbolUniswapUNIUSD
+4.97%
9
symbolLivepeerLPTUSD
+4.71%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
4
symbolArtificial Superintelligence AllianceFETUSD
-2.23%
5
symbolQtumQTUMUSD
-1.95%
6
symbolBITO
-1.93%
7
symbolPancakeSwapCAKEUSD
-1.86%
8
symbolAlchemy PayACHUSD
-1.51%
9
symbolIndustrial Select Sector SPDR FundXLI
-1.45%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2191
Alger 35 ETF
Alger 35 ETF
ATFV
36.180
+0.160
+0.44%
26.80K
625.31K
0.60%
29.570
18.040
+0.63%
+4.17%
+5.79%
+22.89%
+70.30%
+61.61%
+43.08%
2192
IBMN
IBMN
IBMN
26.760
+0.015
+0.06%
33.03K
623.38K
0.39%
26.840
26.360
+0.07%
+0.00%
-0.03%
+0.03%
+0.30%
+0.56%
+0.54%
2193
FLJH
FLJH
FLJH
37.879
+0.109
+0.29%
20.93K
621.31K
1.25%
33.040
25.000
+5.85%
+3.28%
+3.80%
+18.42%
+30.33%
+21.17%
+20.86%
2194
ARK Israel Innovative Technology ETF
ARK Israel Innovative Technology ETF
IZRL
29.620
+0.070
+0.24%
37.70K
620.95K
1.36%
28.439
17.950
+1.78%
+5.33%
+2.77%
+8.18%
+37.79%
+53.54%
+32.29%
2195
SCE_pm
SCE_pm
SCE_pm
23.150
+0.000
+0.00%
32.62K
618.24K
0.09%
27.550
22.020
-0.43%
-1.98%
-3.54%
+4.27%
+1.18%
-14.10%
-10.44%
2196
DDEC
DDEC
DDEC
43.835
-0.020
-0.05%
26.42K
618.13K
0.59%
42.070
36.650
+0.21%
+0.86%
+1.11%
+4.37%
+14.87%
+11.22%
+9.20%
2197
MET_pa
MET_pa
MET_pa
24.030
-0.060
-0.25%
55.05K
617.16K
2.13%
25.430
22.070
+0.04%
-0.29%
-0.41%
+0.62%
+2.91%
-0.37%
-3.87%
2198
ZTR
ZTR
ZTR
6.580
-0.060
-0.90%
150.74K
616.53K
0.58%
6.270
5.220
+1.70%
+4.27%
+4.27%
+8.22%
+11.71%
+8.94%
+12.28%
2199
FJUN
FJUN
FJUN
56.023
-0.065
-0.12%
19.49K
616.09K
1.37%
54.100
45.430
-0.03%
+0.75%
+0.66%
+3.94%
+16.66%
+11.88%
+9.03%
2200
CSRE
CSRE
CSRE
25.585
-0.035
-0.14%
28.19K
614.83K
1.30%
27.340
22.220
-1.29%
-0.79%
-2.47%
-2.12%
+3.45%
--
--
2201
Strive US Energy ETF
Strive US Energy ETF
DRLL
28.312
-0.412
-1.43%
39.56K
613.90K
1.42%
31.030
23.560
-0.58%
-4.51%
-1.35%
+2.09%
+10.61%
-5.43%
+3.81%
2202
DUK_pa
DUK_pa
DUK_pa
25.200
-0.100
-0.40%
43.04K
613.88K
1.50%
25.660
24.060
-0.15%
+0.63%
-0.19%
+2.10%
+2.43%
+0.37%
+3.36%
2203
Alpha Architect US Quantitative Value ETF
Alpha Architect US Quantitative Value ETF
QVAL
46.164
-0.636
-1.36%
13.46K
613.86K
0.94%
47.880
36.770
-2.02%
+0.38%
-1.73%
+5.93%
+16.34%
+0.57%
+3.41%
2204
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
47.200
-0.680
-1.42%
20.86K
611.66K
0.55%
46.540
36.500
-1.54%
+1.24%
-0.27%
+5.75%
+12.64%
+12.64%
+26.43%
2205
First Trust Dow 30 Equal Weight ETF
First Trust Dow 30 Equal Weight ETF
EDOW
39.855
-0.166
-0.41%
16.67K
611.07K
1.71%
39.048
31.525
-0.66%
+1.02%
-0.24%
+3.51%
+17.77%
+12.32%
+9.88%
2206
Themes Robotics & Automation ETF
Themes Robotics & Automation ETF
BOTT
42.133
-0.133
-0.31%
18.16K
610.18K
1.94%
31.165
22.055
+2.61%
+7.01%
+15.27%
+35.41%
+73.81%
+50.47%
+53.41%
2207
MIN
MIN
MIN
2.660
-0.010
-0.37%
373.99K
609.64K
1.47%
2.790
2.610
-0.18%
-0.37%
-1.84%
+0.00%
+0.56%
-2.91%
+0.00%
2208
GAUG
GAUG
GAUG
38.645
-0.075
-0.19%
17.93K
608.35K
0.56%
37.270
31.990
-0.06%
+0.76%
+0.71%
+3.82%
+15.14%
+11.96%
+9.54%
2209
VBND
VBND
VBND
44.239
-0.081
-0.18%
13.92K
604.54K
0.74%
46.870
42.220
-0.44%
+0.29%
-0.50%
+2.12%
+2.61%
-0.45%
+2.98%
2210
COMB
COMB
COMB
21.981
-0.214
-0.96%
33.83K
604.01K
2.28%
22.040
18.860
+0.73%
+1.06%
+2.76%
+2.52%
+4.72%
+5.07%
+10.18%
2211
RISR
RISR
RISR
36.140
+0.029
+0.08%
22.26K
603.43K
0.38%
39.440
33.200
+0.61%
+0.08%
+0.02%
-2.53%
-2.87%
+4.10%
-1.25%
2212
AOHY
AOHY
AOHY
11.130
-0.040
-0.36%
63.38K
603.19K
0.94%
11.470
10.519
-0.60%
-0.76%
-0.71%
+0.26%
+2.48%
-0.17%
+1.08%
2213
GS_pa
GS_pa
GS_pa
21.680
-0.170
-0.78%
43.64K
601.80K
0.95%
24.480
20.840
-0.20%
+1.49%
-0.82%
-1.13%
-1.40%
-6.30%
-3.90%
2214
IGBH
IGBH
IGBH
24.550
-0.050
-0.20%
30.18K
601.45K
0.52%
24.730
22.500
+0.07%
+0.12%
+0.43%
+1.82%
+4.70%
+1.23%
+0.94%
2215
Brandes US Value ETF
Brandes US Value ETF
BUSA
34.761
-0.297
-0.85%
17.88K
600.80K
0.73%
34.160
28.444
-0.72%
+1.07%
-0.85%
+3.88%
+14.72%
+10.30%
+10.00%
2216
TIPZ
TIPZ
TIPZ
53.620
-0.060
-0.11%
22.73K
599.34K
2.99%
54.340
51.540
-0.07%
-0.12%
-0.80%
+1.36%
+1.58%
+0.35%
+3.47%
2217
FFA
FFA
FFA
21.730
-0.060
-0.28%
35.53K
598.69K
0.96%
21.239
15.000
+0.32%
+2.69%
+1.49%
+5.20%
+19.98%
+9.03%
+4.92%
2218
PAUG
PAUG
PAUG
42.570
+0.000
+0.00%
17.39K
598.21K
0.72%
40.840
34.780
+0.16%
+0.85%
+0.92%
+4.28%
+16.18%
+13.18%
+10.57%
2219
BGT
BGT
BGT
12.140
-0.040
-0.33%
82.65K
597.23K
0.67%
13.590
10.210
+0.66%
+0.00%
-1.85%
-2.33%
+3.84%
-7.11%
-5.59%
2220
AdvisorShares Focused Equity ETF
AdvisorShares Focused Equity ETF
CWS
68.290
-0.639
-0.93%
11.65K
596.10K
0.87%
71.750
58.363
-0.46%
+1.03%
-2.38%
-1.74%
+8.05%
+0.67%
+5.43%
KeyAI