Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2191
ACP
ACP
5.220
-0.010
-0.19%
286.01K
1.05M
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
2192
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.490
+0.209
+0.46%
24.22K
1.05M
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
2193
PFIG
PFIG
23.800
-0.040
-0.17%
52.89K
1.05M
0.14
26.960
23.690
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
2194
CPZ
CPZ
13.140
+0.020
+0.15%
106.47K
1.05M
0.56
16.820
12.410
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2195
Avantis US Mid Cap Equity ETF
AVMC
78.770
-0.680
-0.86%
16.55K
1.04M
1.06
80.940
66.020
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2196
DJUL
DJUL
50.240
+0.005
+0.01%
31.77K
1.04M
9.51
50.200
44.510
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
2197
HFRO
HFRO
7.605
+0.145
+1.94%
202.57K
1.04M
1.69
7.550
5.030
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2198
OSEA
OSEA
29.930
-0.280
-0.93%
40.39K
1.04M
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
2199
RNP
RNP
20.500
-0.280
-1.35%
82.49K
1.04M
0.69
22.990
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
2200
CHSCM
CHSCM
24.310
-0.110
-0.45%
66.49K
1.03M
2.03
25.400
23.800
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
2201
Defiance Daily Target 2X Long MRNA ETF
MRNX
46.340
-8.280
-15.16%
38.47K
1.03M
0.62
62.800
14.950
-5.42%
--
--
--
--
--
--
2202
Roundhill NVDA WeeklyPay ETF
NVDW
36.215
+1.597
+4.61%
50.78K
1.03M
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
2203
YCS
YCS
56.730
+0.308
+0.55%
32.28K
1.03M
0.87
56.720
42.575
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
2204
ETG
ETG
23.290
-0.180
-0.77%
64.47K
1.03M
0.79
23.760
19.340
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
2205
SPTB
SPTB
29.782
-0.053
-0.18%
36.87K
1.03M
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2206
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
60.460
-0.488
-0.80%
23.41K
1.03M
0.57
61.480
36.840
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
2207
Invesco Financial Preferred ETF
PGF
13.710
-0.050
-0.36%
93.22K
1.03M
0.53
14.998
13.610
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2208
EDD
EDD
5.745
-0.025
-0.43%
396.26K
1.03M
0.60
6.179
4.960
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
2209
BNDI
BNDI
46.780
-0.094
-0.20%
27.38K
1.03M
0.38
48.450
46.330
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2210
Invesco Dividend Achievers ETF
PFM
55.700
-0.372
-0.66%
19.34K
1.03M
0.79
56.260
47.890
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2211
IBMO
IBMO
25.590
+0.010
+0.04%
49.26K
1.03M
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
2212
Saba Closed-End Funds ETF
CEFS
25.046
-0.159
-0.63%
56.15K
1.03M
0.49
25.980
22.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
2213
SEIX
SEIX
23.170
-0.020
-0.09%
57.40K
1.02M
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
2214
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.390
-0.220
-0.72%
39.71K
1.02M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
2215
MBSF
MBSF
25.695
+0.033
+0.13%
49.95K
1.02M
0.70
28.560
24.940
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
2216
UJUN
UJUN
38.480
-0.046
-0.12%
37.40K
1.02M
0.24
42.360
35.550
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
2217
Hedgeye Fourth Turning ETF
HEFT
26.250
-0.060
-0.23%
48.63K
1.02M
0.88
28.840
24.920
--
--
--
--
--
--
--
2218
XMAG
XMAG
25.440
-0.205
-0.80%
50.54K
1.02M
0.43
26.100
20.862
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
2219
MSFX
MSFX
15.385
-0.475
-2.99%
209.36K
1.02M
0.27
40.870
12.900
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
2220
AGZ
AGZ
108.675
-0.115
-0.11%
10.37K
1.01M
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%