Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2191
SHYL
SHYL
45.140
+0.163
+0.36%
23.07K
664.39K
0.99
45.640
42.030
+0.88%
+0.27%
-0.46%
+0.19%
+1.17%
-0.59%
+0.85%
2192
SCHW_pj
SCHW_pj
18.850
+0.080
+0.43%
51.15K
663.64K
0.48
22.600
18.330
-0.16%
-5.42%
-7.37%
-2.84%
+0.16%
-9.68%
-3.38%
2193
DFJ
DFJ
93.900
+1.054
+1.13%
8.30K
663.58K
1.53
86.099
68.880
+2.68%
+0.86%
+1.30%
+0.74%
+10.43%
+23.54%
+24.97%
2194
EVN
EVN
10.910
+0.090
+0.83%
80.84K
662.95K
1.26
11.310
9.585
-0.09%
-1.98%
-0.82%
+4.90%
+6.70%
+4.20%
+7.91%
2195
Invesco S&P Global Water Index ETF
CGW
64.110
+1.030
+1.63%
14.79K
662.30K
0.52
63.430
50.770
+3.00%
-0.77%
-1.35%
+1.58%
+4.87%
+7.25%
+18.28%
2196
VanEck Morningstar SMID Moat ETF
SMOT
36.150
+0.780
+2.21%
21.68K
662.15K
0.92
37.705
27.930
+3.43%
+0.42%
-0.58%
-0.22%
+7.85%
-3.57%
+4.87%
2197
NBOS
NBOS
26.864
+0.000
+0.00%
27.43K
661.43K
0.62
27.220
22.430
+0.28%
-1.43%
-1.24%
+1.76%
+5.02%
+0.24%
+1.95%
2198
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.357
+0.187
+0.35%
14.17K
659.73K
0.41
53.800
43.020
+1.29%
-1.31%
-2.05%
+2.66%
+5.79%
+4.61%
+4.29%
2199
NFTY
NFTY
58.885
+0.116
+0.20%
12.39K
659.36K
1.16
65.900
51.570
-0.46%
-0.60%
-1.42%
+2.71%
+1.04%
-0.98%
+5.17%
2200
Nuveen ESG Emerging Markets Equity ETF
NUEM
36.100
+0.040
+0.11%
20.24K
658.14K
0.39
37.860
25.845
+3.23%
+2.28%
+9.62%
--
--
--
--
2201
Sprott Copper Miners ETF
COPP
29.470
+0.870
+3.04%
25.41K
655.69K
1.04
27.235
15.380
+4.47%
-0.29%
-1.11%
+20.48%
+30.63%
+25.51%
+43.69%
2202
RVNU
RVNU
24.860
-0.040
-0.16%
29.00K
654.21K
1.27
26.270
22.510
-0.20%
+0.07%
-0.68%
+5.37%
+5.07%
-3.89%
-1.58%
2203
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
62.320
+0.119
+0.19%
20.45K
654.13K
0.80
57.839
44.100
+1.63%
-1.77%
-2.28%
+6.00%
+14.18%
+12.25%
+15.45%
2204
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
31.110
+0.060
+0.19%
27.12K
653.92K
1.25
28.530
21.480
-0.41%
-3.51%
-2.81%
+6.86%
+14.88%
+23.06%
+25.75%
2205
HFRO
HFRO
6.135
+0.165
+2.76%
160.37K
653.21K
0.76
6.430
4.240
+3.46%
-5.18%
-4.59%
-0.57%
+18.90%
+6.33%
+18.21%
2206
IGD
IGD
5.740
+0.020
+0.35%
190.83K
650.50K
0.98
5.850
5.010
+1.59%
-0.17%
-2.55%
-2.38%
+1.23%
+2.14%
+5.90%
2207
Polen Capital Global Growth ETF
PCGG
11.970
+0.137
+1.16%
59.81K
648.90K
0.99
12.495
9.860
+2.26%
-1.97%
-4.92%
-0.75%
+0.50%
-0.08%
+1.62%
2208
BITS
BITS
80.295
-0.947
-1.17%
8.36K
648.80K
0.66
106.930
45.630
-3.30%
-16.16%
-27.85%
-0.95%
+22.12%
-16.72%
+20.09%
2209
Amplify Lithium & Battery Technology ETF
BATT
12.840
+0.100
+0.78%
99.62K
648.24K
1.53
10.197
6.781
-1.08%
-6.14%
-5.38%
+17.47%
+44.59%
+35.59%
+45.91%
2210
iShares US Tech Breakthrough Multisector ETF
TECB
60.580
+0.560
+0.93%
13.99K
648.23K
0.99
58.160
41.690
+1.12%
-3.37%
-5.52%
+4.83%
+11.34%
+10.15%
+13.89%
2211
TY
TY
34.260
+0.300
+0.88%
31.02K
647.27K
0.69
34.820
26.540
+2.30%
-0.35%
-1.04%
+2.39%
+9.18%
+0.68%
+8.11%
2212
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
43.270
+0.710
+1.67%
19.04K
645.81K
1.60
44.563
37.438
+2.12%
+1.03%
+1.41%
+0.49%
+3.25%
-2.21%
+4.37%
2213
SP Funds S&P Global REIT Sharia ETF
SPRE
19.610
+0.100
+0.51%
48.74K
644.28K
1.05
22.435
16.420
+2.24%
-0.05%
-0.10%
+2.49%
+0.15%
-8.85%
-0.91%
2214
ProShares Ultra Consumer Staples
UGE
16.800
+0.400
+2.44%
41.88K
643.63K
0.61
20.970
16.660
+2.31%
+0.97%
-1.92%
-7.54%
-10.17%
-15.11%
-7.03%
2215
MER_pk
MER_pk
25.780
+0.032
+0.12%
32.15K
642.88K
1.15
26.640
25.020
+0.23%
-0.05%
-0.96%
-0.52%
+1.02%
-1.41%
+0.39%
2216
John Hancock Multifactor Small Cap ETF
JHSC
42.080
+0.911
+2.21%
16.90K
642.55K
1.23
44.099
31.960
+4.81%
+0.99%
-0.42%
+1.79%
+10.71%
-3.60%
+5.89%
2217
JHMB
JHMB
22.300
+0.050
+0.22%
36.89K
642.03K
1.09
22.790
21.130
+0.27%
-0.03%
-0.84%
+1.73%
+3.20%
+1.92%
+3.77%
2218
MUSI
MUSI
44.505
+0.089
+0.20%
16.94K
640.98K
1.95
44.900
41.780
+0.75%
+0.41%
-0.21%
+1.12%
+2.43%
+1.51%
+3.05%
2219
WFC_py
WFC_py
24.290
+0.070
+0.29%
41.66K
639.70K
0.86
25.359
21.920
+0.79%
-1.38%
-2.61%
+0.79%
+8.68%
-2.14%
-0.86%
2220
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
107.360
+0.000
+0.00%
7.02K
639.43K
1.30
111.550
87.850
+1.41%
-0.69%
-0.35%
-0.26%
+5.65%
-3.16%
+4.77%
KeyAI