Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2191
Westwood Salient Enhanced Energy Income ETF
WEEI
22.077
+0.157
+0.72%
56.52K
703.62K
1.97
24.410
18.370
+3.55%
+2.50%
+3.20%
+7.14%
+3.87%
-3.68%
+2.92%
2192
AOT Growth and Innovation ETF
AOTG
55.834
-0.672
-1.19%
18.05K
702.81K
1.12
50.570
32.952
-1.95%
-1.12%
+1.96%
+0.60%
+8.10%
+23.12%
-0.22%
2193
Alger 35 ETF
ATFV
35.490
-0.610
-1.69%
25.27K
697.27K
0.61
29.570
18.040
-1.36%
+0.65%
+3.74%
+2.13%
+17.21%
+35.04%
+1.78%
2194
VanEck Solana ETF
VSOL
19.237
+0.502
+2.68%
42.36K
695.14K
1.83
18.830
15.980
+8.85%
+19.24%
+18.12%
--
--
--
+18.95%
2195
iShares Lithium Miners and Producers ETF
ILIT
18.740
+0.331
+1.80%
51.64K
694.60K
0.98
12.630
6.460
+6.06%
+19.36%
+26.42%
+46.45%
+89.77%
+97.68%
+19.94%
2196
VanEck Biotech ETF
BBH
192.286
+0.393
+0.21%
5.37K
693.95K
0.64
183.645
135.340
-3.67%
+1.20%
+0.62%
+8.85%
+16.45%
+20.58%
+1.60%
2197
Inspire Fidelis Multi Factor ETF
FDLS
37.370
+0.050
+0.13%
26.41K
693.26K
0.43
34.390
24.360
+1.44%
+3.72%
+2.03%
+9.43%
+16.72%
+21.82%
+4.56%
2198
BNDI
BNDI
47.570
-0.130
-0.27%
18.43K
692.37K
0.85
49.310
44.930
-0.27%
-0.27%
-0.10%
-1.15%
+1.81%
+2.14%
+0.02%
2199
Vanguard Emerging Markets Ex China ETF
VEXC
82.215
+0.085
+0.10%
11.34K
691.66K
0.41
79.800
74.975
+0.78%
+3.57%
+5.27%
+5.85%
--
--
+3.19%
2200
Roundhill GLP-1 & Weight Loss ETF
OZEM
36.030
+0.410
+1.15%
24.18K
689.98K
0.67
29.210
20.010
+1.84%
+4.50%
+3.83%
+29.61%
+34.17%
+52.22%
+5.48%
2201
ProShares Ultra COIN ETF
COIA
14.600
+0.335
+2.35%
152.89K
688.86K
3.67
42.154
13.000
+7.75%
+19.20%
+0.32%
-49.98%
--
--
+25.62%
2202
AdvisorShares Focused Equity ETF
CWS
71.105
+0.114
+0.16%
10.91K
686.77K
0.52
71.750
58.363
+1.90%
+2.25%
+1.20%
+4.83%
+1.70%
+7.66%
+3.46%
2203
Fidelity Yield Enhanced Equity ETF
FYEE
28.780
-0.160
-0.55%
38.58K
686.19K
0.55
28.310
21.840
-0.71%
-0.17%
-0.71%
+3.01%
+7.95%
+6.14%
+0.35%
2204
BKUI
BKUI
49.815
+0.010
+0.02%
15.35K
684.30K
0.43
50.927
49.360
+0.06%
+0.14%
-0.06%
-0.17%
-0.02%
+0.34%
+0.14%
2205
Defiance Gold Enhanced Options Income ETF
GLDY
17.107
+0.107
+0.63%
55.39K
682.40K
1.00
20.690
16.310
+1.92%
+3.09%
+1.05%
-6.00%
-3.46%
--
+4.06%
2206
Graniteshares Yieldboost Hood ETF
HOYY
13.983
+0.051
+0.37%
60.49K
681.82K
0.67
26.455
15.900
+0.96%
-0.57%
-6.71%
-35.67%
--
--
+2.53%
2207
PSFD
PSFD
37.610
-0.157
-0.42%
18.20K
680.20K
3.17
37.430
29.340
-0.15%
+0.53%
+1.14%
+3.69%
+6.76%
+12.58%
+0.64%
2208
CATF
CATF
50.370
+0.090
+0.18%
13.50K
677.66K
3.69
51.047
46.960
+0.22%
+0.65%
+0.63%
+0.41%
+4.36%
+1.59%
+0.72%
2209
iShares U.S. Manufacturing ETF
MADE
33.430
-0.120
-0.36%
26.36K
676.89K
1.05
27.560
19.920
+3.87%
+6.22%
+6.30%
+14.60%
+19.00%
+32.61%
+7.15%
2210
HYGW
HYGW
29.950
-0.030
-0.10%
28.00K
676.37K
0.84
32.830
29.660
+0.15%
+0.27%
+0.23%
-0.63%
-1.22%
-6.23%
+0.30%
2211
Truth Social American Next Frontiers ETF
TSNF
27.300
+0.020
+0.07%
56.49K
675.87K
0.38
27.655
24.633
+0.17%
--
--
--
--
--
+10.29%
2212
Defiance Daily Target 2X Long QS ETF
QSU
6.970
+0.250
+3.72%
154.13K
675.20K
0.84
24.460
7.210
-2.24%
+6.57%
-3.66%
--
--
--
+6.25%
2213
MSSM
MSSM
53.840
+0.100
+0.19%
16.57K
673.70K
0.93
50.430
37.160
+2.34%
+5.42%
+5.26%
+6.24%
+12.02%
+12.31%
+6.40%
2214
PATX.NB
PATX
19.910
-1.390
-6.53%
55.13K
673.42K
--
24.880
20.030
--
--
--
--
--
--
--
2215
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.240
+0.180
+0.41%
22.50K
672.31K
1.27
40.310
31.200
+1.28%
+2.76%
+3.68%
+6.50%
+8.38%
+28.27%
+2.93%
2216
First Trust Materials Alphadex
FXZ
72.510
+1.113
+1.56%
11.55K
670.66K
0.68
68.235
46.130
+6.21%
+10.67%
+12.70%
+19.55%
+20.25%
+22.01%
+11.86%
2217
Amplify SILJ Covered Call ETF
SLJY
37.450
+0.350
+0.94%
37.77K
667.96K
1.50
38.160
24.421
+10.35%
+6.45%
+12.18%
+17.58%
--
--
+13.85%
2218
WisdomTree Global ex-US Quality Dividend Growth
DNL
43.270
-0.110
-0.25%
18.30K
667.73K
0.15
40.729
31.707
+1.44%
+4.77%
+5.36%
+5.28%
+6.81%
+19.86%
+4.97%
2219
YDEC
YDEC
26.630
+0.050
+0.19%
34.70K
665.83K
0.37
25.180
21.970
+0.81%
+1.60%
+2.11%
+3.44%
+5.55%
+17.44%
+1.68%
2220
FundX Future Fund Opportunities ETF
FFOX
28.620
+0.070
+0.25%
24.49K
662.77K
1.23
28.570
24.745
+0.67%
+2.21%
+1.78%
+4.59%
+9.78%
--
+4.95%
KeyAI