tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.02%
2
symbolEthereumETHUSD
-3.57%
3
symbolOroXAUUSD
-0.05%
4
symbolWTIUSOIL
+0.92%
5
symbolEUR/USDEURUSD
-0.12%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolPlataXAGUSD
+1.32%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
-0.27%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPromPROMUSD
+2.38%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%
9
symbolBITO
+1.40%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.63%
3
symbolAPI3API3USD
-8.07%
4
symbolVanar ChainVANRYUSD
-7.09%
5
symbolCoin98C98USD
-6.76%
6
symbolether.fiETHFIUSD
-6.75%
7
symbolCyberCYBERUSD
-6.53%
8
symbolRaydiumRAYUSD
-6.09%
9
symbolImmutableIMXUSD
-5.96%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2161
HPI
HPI
HPI
17.590
+0.080
+0.46%
53.81K
621.58K
0.76%
19.430
14.610
+1.38%
+1.91%
+5.51%
+10.28%
+14.66%
-6.33%
+5.77%
2162
DBB
DBB
DBB
21.010
-0.120
-0.57%
57.92K
621.48K
0.79%
21.450
17.125
+1.69%
+3.29%
+5.52%
+10.40%
+17.43%
-1.08%
+11.45%
2163
KMID
KMID
KMID
24.790
+0.140
+0.57%
32.25K
621.30K
4.88%
26.330
20.880
+0.85%
+1.62%
+0.63%
-0.36%
+8.69%
--
+1.93%
2164
RIV
RIV
RIV
11.980
+0.010
+0.08%
72.26K
620.90K
0.47%
12.960
10.110
+0.33%
+0.16%
-3.92%
-0.94%
+9.90%
-6.98%
+4.26%
2165
ELIL
ELIL
ELIL
20.300
+0.090
+0.45%
42.93K
620.67K
0.27%
26.770
11.496
-2.37%
-18.19%
-19.70%
--
--
--
--
2166
iShares MSCI ACWI Low Carbon Target ETF
iShares MSCI ACWI Low Carbon Target ETF
CRBN
229.720
+1.328
+0.58%
3.15K
620.63K
0.58%
213.720
166.754
+0.81%
+2.09%
+3.47%
+8.55%
+25.79%
+17.34%
+18.66%
2167
APLY
APLY
APLY
13.840
+0.060
+0.44%
68.71K
619.89K
0.50%
19.000
11.720
+1.09%
-0.28%
+7.28%
+7.45%
+4.13%
-21.98%
-23.28%
2168
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.606
+0.096
+0.36%
25.51K
618.87K
0.52%
26.500
22.350
-0.12%
-0.19%
+0.35%
+2.64%
+11.04%
+3.72%
+13.65%
2169
MQY
MQY
MQY
11.610
+0.080
+0.69%
88.87K
617.12K
0.33%
13.290
10.520
-0.85%
-0.85%
+0.08%
+5.73%
+6.31%
-11.23%
+0.78%
2170
BGY
BGY
BGY
5.920
+0.020
+0.34%
174.38K
615.97K
0.89%
5.950
4.670
+1.36%
+3.31%
+1.89%
+3.85%
+12.97%
+3.49%
+11.48%
2171
CMDY
CMDY
CMDY
53.740
+0.240
+0.45%
14.85K
615.10K
0.95%
52.689
46.210
+1.68%
+2.96%
+3.94%
+4.72%
+7.52%
+5.64%
+12.95%
2172
SPDR S&P Global Dividend ETF
SPDR S&P Global Dividend ETF
WDIV
72.597
-0.013
-0.02%
10.84K
614.00K
1.40%
71.660
59.400
-0.60%
+0.45%
-0.58%
+2.81%
+12.29%
+9.36%
+16.92%
2173
NAPR
NAPR
NAPR
52.750
+0.100
+0.19%
15.91K
613.35K
1.05%
52.100
43.800
+0.06%
+0.48%
+0.85%
+2.80%
+13.90%
+8.37%
+4.67%
2174
CVNY
CVNY
CVNY
38.980
-0.910
-2.28%
31.09K
612.68K
1.01%
58.170
24.830
-7.07%
-2.64%
-4.99%
-11.38%
+9.89%
--
--
2175
C_pn
C_pn
C_pn
30.710
+0.040
+0.13%
29.57K
611.64K
0.57%
31.340
28.360
+0.42%
+0.62%
+1.08%
+0.95%
+4.49%
+1.92%
+2.46%
2176
iShares Large Cap Max Buffer Jun ETF
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.075
+0.015
+0.05%
24.97K
611.45K
0.78%
27.580
24.680
+0.05%
+0.33%
+0.41%
+2.09%
+11.54%
+8.12%
+7.42%
2177
WIP
WIP
WIP
39.019
-0.031
-0.08%
23.35K
611.41K
1.22%
41.111
35.260
-0.41%
-0.33%
-0.08%
+1.13%
+2.68%
-0.43%
+7.84%
2178
SMB
SMB
SMB
17.380
-0.010
-0.06%
43.65K
611.18K
0.73%
17.290
16.701
-0.05%
-0.40%
-0.22%
+0.60%
+2.59%
+0.98%
+1.69%
2179
Democratic Large Cap Core ETF
Democratic Large Cap Core ETF
DEMZ
42.620
+0.345
+0.82%
15.38K
610.74K
7.71%
39.450
29.700
+1.49%
+3.07%
+5.13%
+9.40%
+31.74%
+19.11%
+18.58%
2180
Global X Internet of Things ETF
Global X Internet of Things ETF
SNSR
39.700
+0.840
+2.16%
17.98K
609.44K
1.04%
38.907
26.780
+1.45%
+1.50%
+3.11%
+5.52%
+32.33%
+15.17%
+13.75%
2181
FFOG
FFOG
FFOG
48.080
+0.590
+1.24%
14.91K
608.39K
0.77%
44.050
30.045
+1.07%
+1.75%
+2.53%
+9.47%
+43.22%
+28.37%
+20.31%
2182
WFC_pa
WFC_pa
WFC_pa
19.750
+0.029
+0.15%
73.95K
607.09K
1.26%
22.208
18.000
-0.96%
-0.27%
-0.60%
+5.44%
+6.67%
-8.77%
-1.20%
2183
JPM_pk
JPM_pk
JPM_pk
20.210
-0.010
-0.05%
46.63K
607.08K
0.73%
23.040
18.490
-0.59%
-0.59%
-0.83%
+5.09%
+5.42%
-10.49%
-1.27%
2184
Alger Mid Cap 40 ETF
Alger Mid Cap 40 ETF
FRTY
23.000
+0.485
+2.15%
31.43K
605.36K
0.64%
21.140
13.560
+2.86%
+4.73%
+8.16%
+21.52%
+52.01%
+32.21%
+22.99%
2185
NCIQ
NCIQ
NCIQ
33.244
+0.490
+1.50%
27.16K
604.98K
0.65%
31.320
18.970
+4.40%
+7.91%
+7.41%
+10.74%
+58.58%
--
--
2186
Sprott Lithium Miners ETF
Sprott Lithium Miners ETF
LITP
10.232
+0.287
+2.89%
80.65K
604.71K
0.42%
9.110
4.630
+11.46%
+16.21%
+38.27%
+54.80%
+96.02%
+23.58%
+53.18%
2187
FCAL
FCAL
FCAL
48.950
+0.035
+0.07%
13.14K
603.06K
0.45%
50.540
46.440
+0.18%
+0.23%
+0.62%
+2.42%
+1.87%
-2.48%
-0.85%
2188
WDTE
WDTE
WDTE
34.010
+0.100
+0.29%
34.70K
603.00K
1.29%
48.930
30.320
+0.05%
+0.32%
+0.71%
-0.53%
+6.48%
-19.85%
-12.23%
2189
Congress Large Cap Growth ETF
Congress Large Cap Growth ETF
CAML
39.280
+0.460
+1.18%
22.20K
602.89K
0.65%
36.880
27.680
+1.21%
+2.50%
+2.98%
+7.58%
+29.12%
+18.34%
+15.70%
2190
PFFV
PFFV
PFFV
23.090
-0.020
-0.09%
43.94K
601.86K
0.25%
24.480
22.251
-0.07%
-0.68%
-0.51%
+0.46%
+1.49%
-3.18%
-2.04%
KeyAI