Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2161
BYLD
BYLD
22.880
+0.010
+0.04%
39.23K
712.33K
0.89
22.970
21.550
+0.22%
+0.13%
+0.36%
-0.26%
+1.69%
+2.92%
+0.46%
2162
Strive US Semiconductor ETF
SHOC
73.370
-0.870
-1.17%
15.72K
712.01K
0.97
54.830
31.890
+0.61%
+5.80%
+9.13%
+12.32%
+33.42%
+55.38%
+6.91%
2163
Fidelity Disruptive Communications ETF
FDCF
48.237
-0.680
-1.39%
15.49K
712.00K
1.26
44.640
30.760
-1.44%
-0.30%
+2.54%
+0.89%
+6.26%
+25.16%
+0.34%
2164
IBTP
IBTP
25.905
+0.060
+0.23%
33.67K
711.84K
0.64
26.970
24.434
+0.04%
+0.05%
+0.23%
-0.92%
+2.16%
+4.71%
+0.37%
2165
Direxion Daily Mid Cap Bull 3X Shares
MIDU
58.530
-0.060
-0.10%
19.85K
709.91K
0.49
70.240
25.300
+4.57%
+11.63%
+10.92%
+21.33%
+20.98%
+3.50%
+15.31%
2166
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
63.200
-0.900
-1.40%
15.65K
708.95K
1.34
58.790
43.640
-1.63%
-1.53%
-0.05%
+0.15%
+6.15%
+15.65%
-0.72%
2167
Brandes International ETF
BINV
41.640
+0.395
+0.96%
20.45K
708.77K
0.34
36.440
28.926
+2.11%
+3.33%
+3.74%
+6.39%
+13.24%
+39.54%
+3.74%
2168
OneAscent International Equity ETF
OAIM
42.635
+0.115
+0.27%
23.52K
707.50K
1.57
38.760
29.890
+0.89%
+3.61%
+3.16%
+7.15%
+9.80%
+32.70%
+3.01%
2169
American Century US Quality Value ETF
VALQ
68.350
+0.190
+0.28%
13.45K
706.29K
1.27
64.720
52.930
+1.65%
+2.50%
+1.94%
+6.67%
+8.74%
+11.07%
+3.34%
2170
First Trust Emerging Markets AlphaDEX Fund
FEM
28.970
+0.210
+0.73%
27.38K
705.14K
0.32
24.840
19.740
+2.04%
+5.31%
+7.58%
+9.86%
+13.77%
+32.91%
+5.92%
2171
BTCW
BTCW
103.370
+3.380
+3.38%
22.34K
705.03K
1.03
129.400
52.610
+7.33%
+11.16%
+13.86%
-8.34%
-18.13%
-2.36%
+11.53%
2172
PSQO
PSQO
20.645
+0.010
+0.05%
41.98K
704.00K
0.14
20.900
20.070
+0.12%
+0.12%
-1.03%
+0.05%
+0.32%
+2.23%
--
2173
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.910
-0.137
-0.55%
28.68K
703.98K
0.01
25.010
24.500
-0.64%
-0.08%
+0.77%
--
--
--
+0.48%
2174
Westwood Salient Enhanced Energy Income ETF
WEEI
22.077
+0.157
+0.72%
56.52K
703.62K
1.97
24.410
18.370
+3.55%
+2.50%
+3.20%
+7.14%
+3.87%
-3.68%
+2.92%
2175
AOT Growth and Innovation ETF
AOTG
55.834
-0.672
-1.19%
18.05K
702.81K
1.12
50.570
32.952
-1.95%
-1.12%
+1.96%
+0.60%
+8.10%
+23.12%
-0.22%
2176
Alger 35 ETF
ATFV
35.490
-0.610
-1.69%
25.27K
697.27K
0.61
29.570
18.040
-1.36%
+0.65%
+3.74%
+2.13%
+17.21%
+35.04%
+1.78%
2177
VanEck Solana ETF
VSOL
19.237
+0.502
+2.68%
42.36K
695.14K
1.83
18.830
15.980
+8.85%
+19.24%
+18.12%
--
--
--
+18.95%
2178
iShares Lithium Miners and Producers ETF
ILIT
18.740
+0.331
+1.80%
51.64K
694.60K
0.98
12.630
6.460
+6.06%
+19.36%
+26.42%
+46.45%
+89.77%
+97.68%
+19.94%
2179
VanEck Biotech ETF
BBH
192.286
+0.393
+0.21%
5.37K
693.95K
0.64
183.645
135.340
-3.67%
+1.20%
+0.62%
+8.85%
+16.45%
+20.58%
+1.60%
2180
Inspire Fidelis Multi Factor ETF
FDLS
37.370
+0.050
+0.13%
26.41K
693.26K
0.43
34.390
24.360
+1.44%
+3.72%
+2.03%
+9.43%
+16.72%
+21.82%
+4.56%
2181
BNDI
BNDI
47.570
-0.130
-0.27%
18.43K
692.37K
0.85
49.310
44.930
-0.27%
-0.27%
-0.10%
-1.15%
+1.81%
+2.14%
+0.02%
2182
Vanguard Emerging Markets Ex China ETF
VEXC
82.215
+0.085
+0.10%
11.33K
691.10K
0.41
79.800
74.975
+0.78%
+3.57%
+5.27%
+5.85%
--
--
+3.19%
2183
Roundhill GLP-1 & Weight Loss ETF
OZEM
36.030
+0.410
+1.15%
24.18K
689.98K
0.67
29.210
20.010
+1.84%
+4.50%
+3.83%
+29.61%
+34.17%
+52.22%
+5.48%
2184
ProShares Ultra COIN ETF
COIA
14.600
+0.335
+2.35%
152.89K
688.86K
3.67
42.154
13.000
+7.75%
+19.20%
+0.32%
-49.98%
--
--
+25.62%
2185
AdvisorShares Focused Equity ETF
CWS
71.105
+0.114
+0.16%
10.91K
686.77K
0.52
71.750
58.363
+1.90%
+2.25%
+1.20%
+4.83%
+1.70%
+7.66%
+3.46%
2186
Fidelity Yield Enhanced Equity ETF
FYEE
28.780
-0.160
-0.55%
38.58K
686.19K
0.55
28.310
21.840
-0.71%
-0.17%
-0.71%
+3.01%
+7.95%
+6.14%
+0.35%
2187
BKUI
BKUI
49.815
+0.010
+0.02%
15.35K
684.30K
0.43
50.927
49.360
+0.06%
+0.14%
-0.06%
-0.17%
-0.02%
+0.34%
+0.14%
2188
Defiance Gold Enhanced Options Income ETF
GLDY
17.107
+0.107
+0.63%
55.28K
682.23K
1.00
20.690
16.310
+1.92%
+3.09%
+1.05%
-6.00%
-3.46%
--
+4.06%
2189
Graniteshares Yieldboost Hood ETF
HOYY
13.983
+0.051
+0.37%
60.49K
681.82K
0.67
26.455
15.900
+0.96%
-0.57%
-6.71%
-35.67%
--
--
+2.53%
2190
PSFD
PSFD
37.610
-0.157
-0.42%
18.20K
680.20K
3.17
37.430
29.340
-0.15%
+0.53%
+1.14%
+3.69%
+6.76%
+12.58%
+0.64%
KeyAI