Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2161
FFOG
FFOG
49.635
+0.235
+0.48%
33.51K
1.09M
7.79
52.498
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2162
JPXN
JPXN
98.570
-0.870
-0.87%
19.05K
1.08M
0.04
102.690
76.638
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
2163
WisdomTree US LargeCap Fund
EPS
77.900
-0.270
-0.35%
20.36K
1.08M
0.35
79.470
64.000
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
2164
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.425
-0.286
-5.01%
538.11K
1.08M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
2165
MUST
MUST
20.520
-0.115
-0.56%
60.55K
1.08M
0.73
21.100
19.850
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
2166
TAXF
TAXF
50.440
-0.170
-0.34%
30.68K
1.08M
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
2167
REX NVDA Growth & Income ETF
NVII
24.225
+0.815
+3.48%
91.15K
1.08M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
2168
ASHS
ASHS
44.590
-0.745
-1.64%
26.33K
1.08M
2.78
48.683
29.460
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
2169
AMZY
AMZY
10.743
-0.067
-0.62%
145.13K
1.08M
1.16
16.700
10.240
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
2170
YieldMax RDDT Option Income Strategy ETF
RDYY
23.000
+0.870
+3.93%
66.87K
1.08M
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
2171
FTHY
FTHY
13.510
-0.110
-0.81%
110.54K
1.07M
0.35
14.870
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2172
FCA
FCA
26.250
-0.374
-1.41%
44.65K
1.07M
1.07
34.600
23.860
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
2173
BSCY
BSCY
20.530
-0.040
-0.19%
72.74K
1.07M
0.62
21.290
20.349
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
2174
Global X Genomics & Biotechnology ETF
GNOM
57.330
-0.987
-1.69%
22.74K
1.07M
0.58
59.480
34.040
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
2175
Congress Large Cap Growth ETF
CAML
40.040
-0.010
-0.02%
28.39K
1.07M
0.11
40.905
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2176
IFEB
IFEB
31.200
-0.163
-0.52%
42.39K
1.07M
0.32
33.480
28.080
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
2177
BGRN
BGRN
47.115
-0.077
-0.16%
25.91K
1.07M
1.02
48.520
46.960
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2178
Unlimited HFGM Global Macro ETF
HFGM
30.660
+0.126
+0.41%
37.13K
1.07M
0.30
37.060
26.640
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
2179
LCAP
LCAP
33.060
-0.100
-0.30%
43.50K
1.06M
0.57
33.580
26.780
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2180
T-Rex 2X Long SNOW Daily Target ETF
SNOU
43.100
-0.520
-1.19%
45.69K
1.06M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
2181
iShares ESG MSCI USA Leaders ETF
SUSL
132.050
-0.524
-0.40%
8.56K
1.06M
0.74
134.270
107.950
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
2182
PFL
PFL
7.870
+0.010
+0.13%
248.19K
1.06M
0.66
8.700
7.520
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
2183
BCX
BCX
11.520
-0.100
-0.86%
126.09K
1.06M
0.43
13.860
9.400
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
2184
AGD
AGD
11.910
-0.100
-0.83%
148.19K
1.06M
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2185
EAD
EAD
6.485
-0.015
-0.23%
282.69K
1.06M
0.48
7.150
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2186
CHSCN
CHSCN
24.890
+0.040
+0.16%
61.43K
1.05M
1.67
25.780
24.590
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
2187
iShares Self-Driving EV and Tech ETF
IDRV
36.500
-0.570
-1.54%
38.72K
1.05M
2.12
45.640
31.000
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
2188
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
57.570
-0.486
-0.84%
26.35K
1.05M
0.23
60.282
49.330
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
2189
PLTW
PLTW
19.170
-0.310
-1.59%
133.41K
1.05M
0.73
57.830
15.000
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
2190
FGDL
FGDL
54.370
-0.448
-0.82%
21.41K
1.05M
0.04
74.240
43.560
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%