Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2161
Amplify Alternative Harvest ETF
MJ
26.000
-0.080
-0.31%
55.57K
687.78K
0.85
45.420
16.115
+1.88%
-17.28%
-19.73%
-24.53%
+40.69%
-16.99%
-3.27%
2162
ROBO Global Healthcare Technology & Innovation ETF
HTEC
36.240
+0.694
+1.95%
24.09K
687.39K
3.10
31.500
23.770
+9.18%
+6.81%
+9.64%
+19.09%
+32.45%
+22.44%
+25.92%
2163
GS_pc
GS_pc
19.510
-0.190
-0.96%
56.90K
687.06K
1.58
25.025
21.140
-2.84%
-6.29%
-7.14%
-8.98%
-9.93%
-20.14%
-19.51%
2164
MSD
MSD
7.360
+0.090
+1.24%
123.60K
686.87K
1.00
8.320
6.910
+0.08%
-0.19%
-1.67%
-2.58%
-6.08%
-4.80%
-4.86%
2165
Tema Oncology ETF
CANC
35.529
+0.609
+1.74%
20.76K
686.16K
0.60
30.108
20.096
+5.19%
+8.12%
+15.19%
+32.30%
+43.00%
+30.38%
+46.16%
2166
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
42.182
+0.256
+0.61%
17.80K
686.16K
0.66
42.210
32.310
+0.60%
-0.87%
-0.39%
-2.46%
+6.28%
+7.99%
+11.81%
2167
NQP
NQP
12.120
+0.040
+0.33%
90.14K
685.68K
0.94
12.890
10.650
-0.33%
-0.25%
+0.58%
+10.68%
+8.50%
+2.19%
+8.41%
2168
FXB
FXB
126.955
+0.835
+0.66%
10.57K
683.43K
1.32
132.440
116.743
+0.42%
+0.35%
-0.61%
-1.31%
-2.67%
+5.02%
+5.31%
2169
KNOV
KNOV
27.890
+0.000
+0.00%
26.03K
682.62K
2.89
26.460
22.416
+1.46%
-0.73%
-1.99%
+3.94%
+11.84%
+5.86%
+9.63%
2170
RIV
RIV
11.530
+0.080
+0.70%
87.02K
681.84K
0.49
12.960
10.110
+2.67%
-0.17%
-1.37%
-7.32%
-4.71%
-6.72%
+0.35%
2171
VNO_pl
VNO_pl
17.800
+0.120
+0.68%
55.09K
681.63K
2.24
19.460
15.250
+1.83%
-1.11%
-3.10%
-1.39%
+0.28%
-1.77%
+1.60%
2172
XMAG
XMAG
22.276
+0.274
+1.25%
34.24K
679.28K
0.57
21.460
17.070
+1.77%
-0.71%
-1.19%
+3.27%
+8.82%
+7.67%
+13.54%
2173
CGUI
CGUI
25.345
+0.001
+0.00%
30.84K
678.99K
0.07
25.320
25.090
+0.10%
+0.16%
-0.10%
+0.22%
+0.54%
+0.34%
+0.86%
2174
FEIG
FEIG
41.720
+0.076
+0.18%
16.84K
678.92K
33.03
42.720
39.440
+0.82%
+0.26%
-0.98%
+1.82%
+2.93%
+0.86%
+3.15%
2175
Avantis Emerging Markets ex-China Equity ETF
AVXC
61.538
+0.220
+0.36%
17.01K
678.87K
0.27
57.630
43.210
-0.19%
-2.38%
-2.17%
+8.52%
+13.22%
+18.72%
+24.21%
2176
TFC_pr
TFC_pr
19.050
+0.050
+0.26%
65.21K
677.89K
0.42
22.620
18.410
-0.68%
-4.48%
-6.53%
-2.56%
+1.01%
-8.46%
-1.30%
2177
FNGO
FNGO
126.480
+0.348
+0.28%
8.21K
676.51K
0.40
111.990
48.670
+4.35%
-5.23%
-8.55%
+14.57%
+28.28%
+54.03%
+36.21%
2178
Wisdomtree Europe SmallCap Dividend Fund
DFE
68.440
+1.067
+1.58%
15.05K
673.61K
2.42
71.430
54.220
+2.06%
-0.28%
-3.21%
-0.72%
-1.68%
+18.81%
+20.96%
2179
Franklin FTSE Canada ETF
FLCA
45.940
+0.200
+0.44%
20.14K
673.58K
0.71
42.210
32.080
+1.42%
+0.44%
-0.13%
+5.04%
+11.75%
+17.89%
+25.52%
2180
Vanguard US Value Factor ETF
VFVA
126.780
+0.000
+0.00%
7.78K
673.14K
0.93
130.840
96.085
+1.71%
-0.61%
-0.88%
-0.75%
+11.05%
-2.49%
+7.10%
2181
THIR
THIR
31.740
+0.300
+0.95%
23.98K
671.60K
0.48
29.640
24.060
+1.81%
-1.79%
-2.54%
+5.45%
+13.85%
+20.49%
+22.93%
2182
DBP
DBP
95.370
+0.310
+0.33%
10.66K
671.53K
1.05
77.858
57.220
+1.62%
+0.07%
+4.96%
+17.02%
+25.65%
+50.52%
+57.04%
2183
RMMZ
RMMZ
14.525
-0.005
-0.03%
87.46K
671.06K
2.82
16.560
13.790
-3.17%
-3.81%
-4.13%
+0.50%
+0.52%
-7.31%
-2.78%
2184
Wisdomtree International Largecap Dividend Fund
DOL
62.890
+0.781
+1.26%
16.42K
670.65K
0.48
61.240
48.600
+0.71%
-1.80%
-1.11%
+3.13%
+5.08%
+24.95%
+27.20%
2185
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
15.760
-0.380
-2.35%
52.50K
670.43K
0.41
25.220
8.500
-4.48%
-17.31%
-29.01%
-23.86%
-20.00%
-21.83%
-5.63%
2186
BYM
BYM
10.870
+0.020
+0.18%
76.76K
668.09K
0.99
12.380
10.060
-0.64%
-1.45%
-1.18%
+3.33%
+4.82%
-5.31%
+0.18%
2187
SYF_pb
SYF_pb
25.800
-0.010
-0.04%
43.53K
667.65K
0.89
26.710
23.300
+0.12%
-1.83%
-2.27%
-0.42%
+3.37%
-1.41%
-1.90%
2188
KLIP
KLIP
31.670
+0.110
+0.35%
27.27K
665.90K
0.58
39.900
27.058
-0.14%
-2.10%
-5.15%
-2.79%
-0.35%
-5.15%
-2.25%
2189
AGZ
AGZ
110.800
+0.055
+0.05%
15.47K
665.49K
0.76
110.890
107.295
+0.32%
+0.25%
-0.07%
+1.13%
+1.81%
+1.82%
+2.63%
2190
AIS
AIS
35.460
-0.200
-0.56%
26.09K
665.03K
0.25
28.480
17.490
-1.50%
-8.16%
-11.64%
+18.17%
+38.28%
--
+48.66%
KeyAI