Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2161
DBRG_pj
DBRG_pj
14.780
-0.050
-0.34%
107.66K
945.84K
0.48
24.105
14.811
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
2162
JPM_pj
JPM_pj
19.190
+0.010
+0.05%
80.16K
945.20K
0.82
21.870
19.020
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2163
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
31.070
+0.230
+0.75%
42.34K
944.89K
0.48
33.510
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
2164
Franklin US Low Volatility High Dividend Index ETF
LVHD
43.237
+0.277
+0.64%
24.39K
943.46K
0.31
44.755
38.900
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
2165
BAC_po
BAC_po
17.270
+0.035
+0.20%
139.85K
943.21K
1.16
19.400
17.070
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2166
MS_pi
MS_pi
25.055
+0.010
+0.04%
42.49K
942.91K
1.24
25.500
24.250
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
2167
EVSB
EVSB
50.880
-0.025
-0.05%
23.32K
941.51K
0.40
51.260
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2168
CHAU
CHAU
23.590
+0.065
+0.28%
77.09K
941.47K
1.59
25.810
13.660
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
2169
InfraCap MLP ETF
AMZA
48.170
+0.470
+0.98%
28.69K
940.58K
0.80
49.470
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
2170
FFC
FFC
15.800
+0.020
+0.13%
80.57K
938.68K
0.45
16.965
14.980
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2171
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
73.976
+1.186
+1.63%
13.78K
936.92K
1.11
72.800
42.850
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
2172
Franklin FTSE United Kingdom ETF
FLGB
35.950
-0.170
-0.47%
32.25K
935.68K
0.69
37.370
29.763
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
2173
Direxion Daily LMT Bull 2X ETF
LMTL
33.880
+1.000
+3.04%
31.41K
935.41K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
2174
DUK_pa
DUK_pa
24.670
+0.020
+0.08%
58.94K
933.21K
0.82
25.405
24.250
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2175
Direxion Daily HOOD Bull 2X ETF
HODU
7.231
-0.485
-6.29%
203.86K
929.91K
0.60
35.580
5.980
--
--
--
--
--
--
--
2176
ALPS Medical Breakthroughs ETF
SBIO
53.300
-0.470
-0.87%
20.15K
929.47K
1.69
57.770
28.140
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2177
ProShares Russell 2000 Dividend Growers ETF
SMDV
72.080
+0.250
+0.35%
19.36K
928.86K
0.25
74.430
62.800
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
2178
ACP
ACP
5.290
+0.020
+0.38%
287.94K
928.30K
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
2179
Fidelity Growth Opportunities ETF
FFLG
33.870
-0.070
-0.21%
43.68K
924.55K
0.71
34.549
23.960
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
2180
DFP
DFP
20.370
+0.080
+0.39%
60.17K
922.73K
0.65
22.071
19.560
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2181
PSDM
PSDM
51.100
+0.010
+0.02%
25.08K
921.20K
0.74
52.030
50.790
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2182
RBLU
RBLU
7.480
+0.590
+8.54%
261.35K
920.09K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2183
THIR
THIR
33.870
+0.170
+0.50%
36.45K
919.62K
3.02
34.130
27.250
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2184
ALL_ph
ALL_ph
19.960
+0.020
+0.10%
76.46K
918.86K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2185
MKOR
MKOR
61.700
-0.610
-0.98%
16.40K
918.54K
0.18
65.470
23.070
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2186
Flexshares International Quality Dividend Index Fund
IQDF
34.440
-0.070
-0.20%
34.08K
918.05K
0.43
34.830
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
2187
REX Drone ETF
DRNZ
24.480
+0.687
+2.89%
49.58K
917.54K
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
2188
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
105.747
+0.260
+0.25%
9.45K
916.09K
0.79
105.630
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
2189
PIEQ
PIEQ
35.120
-0.175
-0.50%
26.99K
915.18K
0.91
36.180
27.370
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2190
TrueShares Low Volatility Equity Income ETF
DIVZ
38.380
+0.250
+0.66%
28.93K
913.12K
1.40
39.346
33.570
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis