Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2131
GSEP
GSEP
38.950
-0.160
-0.41%
28.62K
744.92K
0.85
36.910
32.090
+0.05%
+0.22%
+0.91%
+2.50%
+4.85%
+10.29%
+0.54%
2132
iShares Global Utilities ETF
JXI
79.750
+0.770
+0.97%
12.53K
744.85K
0.58
74.310
61.520
+1.92%
+0.90%
+0.44%
-1.95%
+6.41%
+23.74%
+1.40%
2133
Manzil Russell Halal USA Broad Market ETF
MNZL
52.549
-0.209
-0.40%
14.70K
743.22K
15.60
53.560
49.263
+0.75%
+1.02%
+1.24%
--
--
--
+1.87%
2134
Dimensional US Large Cap Vector ETF
DFVX
76.500
-0.063
-0.08%
11.39K
739.54K
0.92
70.110
56.000
+1.08%
+2.14%
+2.42%
+5.93%
+8.57%
+14.56%
+2.89%
2135
iShares MSCI Netherlands ETF
EWN
60.630
-0.150
-0.25%
19.01K
736.78K
0.08
55.000
41.400
+1.39%
+5.95%
+3.18%
+3.38%
+12.42%
+34.55%
+6.31%
2136
FLLA
FLLA
25.560
+0.400
+1.59%
38.43K
736.70K
0.88
22.190
16.800
+3.34%
+5.45%
+0.86%
+12.35%
+22.02%
+44.63%
+6.10%
2137
Vident International Equity Strat ETF
VIDI
35.295
+0.285
+0.81%
28.15K
735.05K
0.76
30.070
22.858
+2.01%
+3.96%
+4.05%
+10.07%
+15.68%
+40.96%
+4.70%
2138
SBND
SBND
18.965
+0.015
+0.08%
55.22K
734.24K
0.31
18.870
18.220
+0.11%
+0.08%
+0.29%
-0.08%
+1.09%
+2.79%
+0.21%
2139
Invesco S&P Global Water Index ETF
CGW
64.420
+0.360
+0.56%
16.74K
732.63K
0.52
63.430
50.770
+1.31%
+1.37%
+0.16%
-0.86%
+3.72%
+19.81%
+2.24%
2140
iShares MSCI Europe Small-Cap ETF
IEUS
70.212
+0.197
+0.28%
13.48K
732.48K
3.45
67.980
49.820
+0.27%
+1.93%
+3.53%
+4.64%
+2.74%
+31.61%
+2.43%
2141
KSPY
KSPY
27.700
-0.140
-0.50%
28.72K
732.39K
0.84
26.800
22.941
-0.09%
+0.47%
-4.97%
-2.64%
+2.48%
+7.06%
+0.91%
2142
INCO
INCO
63.620
-0.150
-0.24%
20.77K
730.63K
0.57
78.340
55.420
-2.45%
-0.73%
+0.58%
-5.40%
+0.17%
+1.52%
-1.84%
2143
EURL
EURL
45.020
+0.440
+0.99%
26.34K
730.38K
0.78
36.100
18.099
+2.86%
+7.99%
+12.55%
+19.99%
+25.86%
+114.79%
+9.22%
2144
TUGN
TUGN
25.360
-0.230
-0.90%
34.21K
730.36K
1.68
25.359
18.600
-1.01%
-0.51%
-0.06%
-2.51%
+1.89%
+4.23%
+0.16%
2145
PHB
PHB
18.710
+0.010
+0.05%
63.91K
729.58K
1.47
18.650
17.330
+0.27%
+0.38%
+0.48%
+0.59%
+1.80%
+2.92%
+0.59%
2146
APLY
APLY
12.750
-0.030
-0.23%
105.41K
729.54K
0.70
19.000
11.720
-0.39%
-4.57%
-5.56%
-4.78%
-3.41%
-25.92%
-4.35%
2147
BUFG
BUFG
27.690
-0.114
-0.41%
27.25K
729.35K
1.16
25.800
21.730
-0.11%
+0.22%
+0.91%
+3.09%
+6.30%
+12.13%
+0.62%
2148
Defiance Daily Target 2X Long OSCR ETF
OSCX
12.080
-1.050
-8.00%
79.29K
725.43K
0.94
32.260
7.860
+0.72%
+28.83%
+1.60%
-41.53%
--
--
+31.38%
2149
AXS Change Finance ESG ETF
CHGX
27.809
-0.039
-0.14%
29.07K
724.89K
4.03
26.390
20.560
-0.05%
+1.41%
+1.94%
+1.00%
+5.01%
+12.78%
+2.29%
2150
UOCT
UOCT
39.200
-0.125
-0.32%
29.68K
723.85K
2.38
37.100
32.479
-0.05%
+0.09%
+0.75%
+2.06%
+4.82%
+10.36%
+0.40%
2151
DLLL
DLLL
20.320
-0.258
-1.25%
46.34K
723.35K
0.42
29.010
7.710
-2.73%
-14.27%
-18.29%
-40.09%
-24.03%
--
-11.43%
2152
BUFM
BUFM
39.325
-0.086
-0.22%
18.39K
722.97K
0.08
36.900
32.060
-0.04%
-0.07%
+1.10%
+3.09%
+6.03%
+12.81%
+0.66%
2153
PATN
PATN
28.636
+0.051
+0.18%
26.35K
722.42K
1.75
23.610
18.320
+1.33%
+5.77%
+5.98%
+6.09%
+19.31%
+45.29%
+6.24%
2154
PALU
PALU
19.080
-0.030
-0.16%
57.51K
720.01K
0.86
27.219
14.820
-3.54%
+3.30%
+3.28%
-25.59%
-24.84%
--
+6.59%
2155
TCW Transform 500 ETF
VOTE
81.130
-0.435
-0.53%
9.17K
719.62K
0.59
73.930
56.473
-0.02%
+0.40%
+1.39%
+3.73%
+8.60%
+16.48%
+1.13%
2156
Zacks Earnings Consistent Portfolio ETF
ZECP
35.480
+0.033
+0.09%
27.23K
717.55K
0.70
32.450
26.530
+0.97%
+1.28%
+0.57%
+5.25%
+8.90%
+15.12%
+2.07%
2157
GraniteShares YieldBOOST Gold Miners ETF
NUGY
23.624
+0.046
+0.20%
33.69K
717.35K
1.43
25.840
23.500
+1.24%
+0.40%
-2.26%
--
--
--
+2.67%
2158
Defiance Next Gen Connectivity ETF
SIXG
65.471
-0.639
-0.97%
16.42K
715.86K
0.64
53.970
35.480
+0.62%
+1.35%
+2.16%
+2.02%
+20.64%
+35.22%
+2.56%
2159
American Century Focused Dynamic Growth ETF
FDG
127.870
-1.080
-0.84%
7.48K
715.26K
0.98
111.290
77.640
-1.15%
+0.20%
+3.05%
+4.32%
+13.45%
+21.60%
+0.81%
2160
BNDP.NB
BNDP
75.354
+0.149
+0.20%
13.21K
713.47K
0.33
75.620
74.830
+0.24%
+0.22%
+0.54%
--
--
--
+0.39%
KeyAI