Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2131
Janus Henderson Small Cap Growth Alpha ETF
JSML
84.496
+0.757
+0.90%
12.09K
996.41K
0.50
86.210
63.070
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
2132
Sprott Lithium Miners ETF
LITP
15.660
+0.040
+0.26%
79.53K
996.04K
0.29
18.560
5.059
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2133
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
23.670
+0.050
+0.21%
47.49K
995.18K
0.77
41.629
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2134
Invesco S&P Spin-Off ETF
CSD
135.620
+0.609
+0.45%
7.91K
992.46K
1.22
138.150
78.270
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
2135
YETH
YETH
10.540
-0.320
-2.96%
114.52K
991.10K
1.21
31.780
9.965
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
2136
FTMH.NB
FTMH
11.580
-0.045
-0.39%
103.79K
989.78K
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
2137
REX WMT Growth And Income ETF
WMTI
24.840
-0.200
-0.80%
76.00K
984.35K
2.56
30.340
24.510
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2138
Calvert International Responsible Index ETF
CVIE
82.090
+0.113
+0.14%
14.52K
983.79K
0.50
82.210
62.280
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2139
First Trust Mid Cap Core Alphadex Fund
FNX
138.777
+0.942
+0.68%
9.41K
978.23K
0.55
140.820
108.550
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
2140
iShares ESG MSCI USA Leaders ETF
SUSL
131.610
+0.390
+0.30%
10.44K
977.67K
0.74
133.060
101.450
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
2141
Towle Value ETF
TCV
30.692
+0.229
+0.76%
33.90K
977.60K
1.60
31.200
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
2142
BAC_ps
BAC_ps
18.750
0.000
0.00%
93.60K
976.91K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
2143
iShares MSCI Peru and Global Exposure ETF
EPU
82.600
-1.090
-1.31%
19.82K
973.80K
0.36
95.280
45.343
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
2144
SCIO
SCIO
20.550
+0.030
+0.15%
67.34K
973.66K
0.21
21.780
20.238
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
2145
GOLY
GOLY
28.090
-0.210
-0.74%
50.30K
971.15K
0.67
41.720
27.190
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2146
MET_pf
MET_pf
18.620
+0.030
+0.16%
72.82K
971.11K
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2147
BKMI.NB
BKMI
26.130
+0.009
+0.03%
37.38K
968.63K
1.40
26.880
26.000
--
--
--
--
--
--
--
2148
CMSD
CMSD
22.730
-0.030
-0.13%
46.93K
968.39K
0.55
24.760
21.600
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2149
WIW
WIW
8.430
+0.005
+0.06%
157.71K
965.10K
0.81
9.030
8.330
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
2150
Allspring SMID Core ETF
ASCE
32.370
+0.380
+1.19%
31.67K
960.77K
0.54
32.970
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
2151
MBSD
MBSD
20.560
+0.022
+0.11%
48.59K
959.45K
1.10
21.100
20.260
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
2152
SPDR S&P Kensho Future Security ETF
FITE
108.299
+4.001
+3.84%
11.08K
959.37K
0.44
104.309
68.207
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2153
Dimensional US Large Cap Vector ETF
DFVX
81.750
+0.532
+0.66%
12.41K
958.08K
0.74
81.470
64.728
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2154
CSNR
CSNR
36.864
-0.169
-0.45%
26.67K
956.86K
1.00
38.770
25.120
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
2155
Simplify Hedged Equity ETF
HEQT
33.280
+0.040
+0.12%
35.51K
952.73K
0.22
33.460
28.950
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
2156
First Trust Financials AlphaDEX Fund
FXO
59.430
+0.005
+0.01%
27.75K
950.92K
0.50
62.440
52.350
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
2157
VGSR
VGSR
11.265
-0.029
-0.26%
93.25K
950.42K
0.37
11.550
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2158
Invesco India ETF
IMVP
20.900
+0.090
+0.43%
47.74K
950.00K
0.31
27.203
19.800
--
--
--
--
--
--
--
2159
FCOR
FCOR
47.030
-0.010
-0.02%
24.98K
948.33K
0.47
48.790
45.920
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
2160
KBA
KBA
33.190
-0.101
-0.30%
39.24K
946.80K
0.32
35.309
23.440
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis