tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.02%
2
symbolEthereumETHUSD
-3.57%
3
symbolOroXAUUSD
-0.05%
4
symbolWTIUSOIL
+0.92%
5
symbolEUR/USDEURUSD
-0.12%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolPlataXAGUSD
+1.32%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
-0.27%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPromPROMUSD
+2.38%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%
9
symbolBITO
+1.40%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.63%
3
symbolAPI3API3USD
-8.07%
4
symbolVanar ChainVANRYUSD
-7.09%
5
symbolCoin98C98USD
-6.76%
6
symbolether.fiETHFIUSD
-6.75%
7
symbolCyberCYBERUSD
-6.53%
8
symbolRaydiumRAYUSD
-6.09%
9
symbolImmutableIMXUSD
-5.96%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2131
HYI
HYI
HYI
11.620
+0.000
+0.00%
73.35K
650.23K
0.59%
12.440
11.050
-0.59%
-1.85%
-3.08%
-2.92%
+0.25%
-5.68%
-1.69%
2132
AOMN
AOMN
AOMN
25.250
-0.230
-0.90%
49.47K
649.90K
3.52%
26.100
23.600
+0.40%
+0.51%
-0.19%
+1.41%
+5.66%
-2.65%
-0.55%
2133
Monarch Volume Factor Dividend Tree Index ETF
Monarch Volume Factor Dividend Tree Index ETF
MVFD
27.378
+0.193
+0.71%
23.77K
649.89K
3.09%
28.130
22.320
+0.92%
+0.32%
+0.51%
+5.70%
+15.65%
+2.54%
+5.42%
2134
Gotham 1000 Value ETF
Gotham 1000 Value ETF
GVLU
25.647
+0.079
+0.31%
31.28K
649.43K
17.04%
26.100
19.970
-0.16%
+1.29%
+1.27%
+6.30%
+20.85%
+3.68%
+8.67%
2135
FAPR
FAPR
FAPR
43.575
+0.065
+0.15%
30.58K
648.61K
1.24%
42.420
36.727
+0.10%
+0.35%
+0.70%
+3.06%
+13.03%
+7.98%
+5.53%
2136
CRSH
CRSH
CRSH
3.000
-0.020
-0.66%
365.89K
648.56K
0.56%
17.670
4.210
-0.66%
-3.22%
-21.25%
-33.18%
-60.52%
-75.32%
-51.06%
2137
BK_pk
BK_pk
BK_pk
25.790
+0.040
+0.16%
53.72K
647.19K
0.60%
25.990
24.540
+0.59%
--
--
--
--
--
--
2138
RFMZ
RFMZ
RFMZ
13.140
+0.110
+0.84%
61.22K
646.44K
0.92%
14.780
11.760
+0.61%
+0.99%
+1.62%
+3.70%
+6.05%
-9.69%
-1.94%
2139
Acruence Active Hedge US Equity ETF
Acruence Active Hedge US Equity ETF
XVOL
23.511
+0.129
+0.55%
27.46K
646.31K
381.38%
24.201
18.210
+0.23%
+1.22%
+2.02%
+6.04%
+21.16%
+7.15%
+10.19%
2140
JGH
JGH
JGH
13.620
-0.060
-0.44%
59.69K
645.43K
0.62%
13.480
10.510
+0.96%
+0.22%
+0.88%
+4.84%
+14.93%
+1.86%
+6.07%
2141
NCA
NCA
NCA
8.950
+0.070
+0.79%
101.54K
641.79K
1.33%
9.230
8.220
-0.33%
+3.22%
+2.40%
+3.58%
+7.83%
-1.54%
+5.91%
2142
RLJ_pa
RLJ_pa
RLJ_pa
25.615
-0.115
-0.45%
31.58K
640.87K
1.54%
26.630
22.800
-0.52%
-1.40%
+2.99%
+5.67%
+8.08%
-0.13%
+4.29%
2143
FITBP
FITBP
FITBP
24.920
+0.310
+1.26%
28.43K
640.52K
1.71%
25.895
23.040
+2.23%
+0.36%
+0.64%
+2.80%
+5.19%
-1.50%
+0.20%
2144
NPV
NPV
NPV
11.410
-0.040
-0.35%
109.54K
638.71K
2.28%
13.715
10.680
-1.72%
-0.60%
-1.63%
+1.15%
+4.20%
-12.63%
-9.80%
2145
iShares MSCI China Multisector Tech ETF
iShares MSCI China Multisector Tech ETF
TCHI
26.777
+0.097
+0.37%
39.65K
635.52K
0.99%
22.580
14.630
+0.07%
+2.67%
+12.22%
+29.17%
+54.33%
+25.01%
+48.55%
2146
ET_pi
ET_pi
ET_pi
11.433
+0.023
+0.20%
60.44K
634.52K
1.15%
12.190
10.500
+0.55%
-0.10%
-0.31%
+0.91%
+0.29%
-3.51%
-2.19%
2147
DIPS
DIPS
DIPS
5.860
-0.110
-1.84%
155.98K
634.31K
1.67%
24.262
6.930
-0.17%
-5.02%
-8.29%
-16.52%
-52.62%
-65.54%
-55.06%
2148
NPFD
NPFD
NPFD
19.890
+0.020
+0.10%
44.60K
634.26K
0.77%
19.650
16.790
-0.59%
-0.74%
+1.22%
+3.97%
+9.22%
+4.02%
+9.10%
2149
FITBI
FITBI
FITBI
25.620
-0.090
-0.35%
27.61K
634.05K
0.87%
26.250
24.750
+0.70%
-0.88%
+0.11%
+0.70%
+0.43%
+0.15%
+1.18%
2150
AdvisorShares Psychedelics ETF
AdvisorShares Psychedelics ETF
PSIL
20.472
+0.212
+1.05%
45.65K
633.78K
1.94%
15.940
7.140
+5.36%
+9.18%
+14.41%
+38.46%
+88.79%
+175.83%
+86.43%
2151
Invesco S&P MidCap 400 Pure Value ETF
Invesco S&P MidCap 400 Pure Value ETF
RFV
128.470
+0.735
+0.58%
7.26K
632.85K
1.39%
131.743
96.780
-0.47%
-1.11%
-1.32%
+2.16%
+23.86%
+9.37%
+5.91%
2152
CLSE
CLSE
CLSE
25.840
+0.100
+0.39%
37.52K
632.65K
0.94%
24.230
19.590
-1.10%
-0.19%
+0.62%
+10.00%
+22.00%
+14.81%
+12.78%
2153
Inspire Small/Mid Cap ESG ETF
Inspire Small/Mid Cap ESG ETF
ISMD
38.870
+0.340
+0.88%
34.58K
632.45K
0.88%
41.160
29.160
+0.15%
-0.46%
+0.69%
+8.06%
+25.02%
+4.40%
+3.59%
2154
USCI
USCI
USCI
77.980
+0.355
+0.46%
9.63K
630.92K
1.03%
76.480
58.510
-0.10%
-0.25%
+0.91%
+5.39%
+13.52%
+21.84%
+18.18%
2155
PEO
PEO
PEO
21.780
+0.080
+0.37%
39.49K
625.00K
0.72%
24.790
18.345
+0.60%
-0.45%
+0.83%
-0.27%
+8.73%
-10.40%
+0.18%
2156
JPMO
JPMO
JPMO
16.860
-0.240
-1.40%
80.26K
624.90K
1.71%
19.860
13.640
-1.63%
-1.40%
+0.35%
-0.82%
+9.26%
-7.00%
-6.90%
2157
PALU
PALU
PALU
28.273
+1.693
+6.37%
28.64K
624.20K
0.84%
27.219
14.820
+10.22%
+17.04%
+19.70%
+21.86%
+46.99%
--
--
2158
FXB
FXB
FXB
128.760
-0.200
-0.16%
9.30K
623.75K
0.52%
132.440
116.743
-0.57%
-0.45%
-0.98%
+0.02%
+1.09%
+2.12%
+6.81%
2159
BSMV
BSMV
BSMV
21.070
+0.010
+0.05%
34.35K
622.80K
1.43%
21.470
19.740
+0.04%
+0.09%
+0.00%
+1.83%
+3.53%
-0.87%
+0.66%
2160
CSRE
CSRE
CSRE
25.620
-0.078
-0.30%
31.25K
621.82K
1.64%
27.340
22.220
-1.68%
-0.92%
-0.97%
-1.08%
+5.12%
--
--
KeyAI