Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2131
SEIX
SEIX
23.360
+0.015
+0.06%
53.43K
707.67K
0.28
24.120
22.970
-0.55%
-0.55%
-0.38%
-1.10%
-0.64%
-2.46%
-2.38%
2132
FLUD
FLUD
25.045
+0.000
+0.00%
35.64K
707.22K
1.29
26.705
24.150
-0.02%
+0.02%
-0.20%
+0.30%
+0.71%
-0.10%
+0.97%
2133
Fidelity Sustainable High Yield ETF
FSYD
48.440
+0.160
+0.33%
21.86K
707.06K
1.30
48.540
44.300
+1.09%
+0.12%
-0.92%
+0.63%
+2.54%
+0.60%
+2.16%
2134
EDGI
EDGI
27.710
+0.216
+0.78%
30.20K
706.46K
1.32
26.110
21.170
+0.76%
-2.08%
-2.17%
+3.94%
+8.18%
+18.77%
+21.29%
2135
JPMB
JPMB
40.500
+0.030
+0.07%
33.34K
706.38K
5.62
40.730
36.450
+0.24%
-0.08%
-0.85%
+2.77%
+6.11%
+2.95%
+6.47%
2136
DFP
DFP
21.255
+0.145
+0.69%
44.29K
705.79K
0.93
21.696
18.200
-0.07%
-2.05%
-1.00%
+1.50%
+4.86%
+5.08%
+6.59%
2137
HTB
HTB
41.560
+1.380
+3.43%
39.45K
705.18K
0.61
42.960
30.950
+5.59%
+3.51%
+2.04%
+1.24%
+15.48%
+8.60%
+23.40%
2138
MARO
MARO
9.840
-0.010
-0.10%
141.77K
704.07K
0.43
53.060
17.290
-7.43%
-25.57%
-42.25%
-48.16%
-55.82%
--
-74.04%
2139
ATH_pd
ATH_pd
17.050
-0.030
-0.18%
65.45K
703.74K
0.65
20.610
15.868
-0.12%
-3.18%
-5.80%
-4.27%
-0.06%
-12.25%
-7.29%
2140
BETH
BETH
57.784
+0.000
+0.00%
13.39K
702.86K
1.97
101.330
51.000
-4.12%
-13.34%
-25.55%
-27.62%
-25.50%
-35.52%
-32.67%
2141
Parametric Equity Premium Income ETF
PAPI
26.030
+0.290
+1.13%
38.19K
702.86K
0.53
28.460
23.322
+1.96%
+0.70%
+1.40%
-0.19%
+3.50%
-8.05%
-0.46%
2142
Goldman Sachs Hedge Industry VIP ETF
GVIP
149.410
-0.144
-0.10%
5.25K
702.59K
0.34
139.360
98.770
+0.62%
-3.20%
-3.83%
+4.85%
+12.96%
+17.17%
+20.43%
2143
SPDR S&P China ETF
GXC
99.375
+0.525
+0.53%
9.42K
701.86K
0.63
97.170
64.690
-0.66%
-3.66%
-4.35%
+0.64%
+14.46%
+31.69%
+30.96%
2144
DIAL
DIAL
18.450
+0.050
+0.27%
44.04K
701.66K
0.97
18.590
17.270
+0.76%
+0.14%
-0.59%
+1.57%
+2.96%
+2.93%
+5.25%
2145
RBLU
RBLU
38.650
+0.470
+1.23%
39.01K
701.23K
0.49
71.440
15.780
-20.98%
-25.49%
-55.59%
-55.63%
-25.37%
--
--
2146
CMDT
CMDT
27.280
+0.004
+0.01%
26.70K
700.18K
0.93
27.950
24.120
-0.97%
-2.43%
-0.94%
+1.07%
+5.04%
+5.41%
+8.08%
2147
SPMA
SPMA
25.020
-0.020
-0.08%
42.90K
699.68K
4.97
25.200
23.675
-0.04%
-0.87%
-0.38%
-0.64%
+0.97%
+0.89%
+1.30%
2148
EAD
EAD
6.815
+0.045
+0.66%
198.60K
699.66K
1.30
7.220
5.890
+0.66%
-1.23%
-1.66%
-3.88%
-1.23%
-2.08%
-1.09%
2149
Invesco S&P Ultra Dividend Revenue ETF
RDIV
52.760
+0.670
+1.29%
23.55K
697.72K
0.60
53.020
41.500
+1.44%
-0.45%
+0.36%
+1.58%
+12.47%
+0.06%
+9.35%
2150
Defiance Nasdaq 100 Income Target ETF
QQQT
18.050
+0.185
+1.04%
56.01K
697.47K
1.38
20.450
14.062
+1.86%
-1.60%
-5.29%
+2.34%
+3.75%
-6.53%
-4.04%
2151
FTRB
FTRB
25.650
+0.050
+0.20%
43.47K
697.39K
1.21
26.240
24.300
+0.67%
+0.47%
-0.33%
+1.80%
+3.05%
+1.99%
+3.93%
2152
Avantis Responsible International Equity ETF
AVSD
71.480
+0.835
+1.18%
11.01K
696.98K
1.16
67.970
53.360
+1.43%
-1.74%
-1.91%
+3.55%
+6.61%
+24.17%
+28.38%
2153
QCML
QCML
19.400
-0.465
-2.34%
53.12K
693.13K
0.57
26.680
12.180
-2.51%
-12.73%
-20.10%
+1.17%
+12.73%
--
--
2154
RLTY
RLTY
14.760
+0.040
+0.27%
63.41K
691.74K
1.31
17.770
12.900
+0.20%
-3.91%
-1.99%
-4.53%
-1.78%
-9.06%
-0.14%
2155
NBH
NBH
10.220
+0.030
+0.29%
91.37K
690.39K
0.99
11.410
9.466
-0.20%
-1.26%
-1.26%
+3.65%
+4.07%
-4.93%
-1.26%
2156
RFM
RFM
14.120
+0.050
+0.36%
63.06K
690.11K
1.96
16.450
13.141
-1.26%
-1.81%
-1.40%
+1.95%
+0.86%
-10.35%
-5.04%
2157
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.195
+0.135
+0.46%
27.30K
689.53K
1.21
33.710
23.070
+0.96%
-0.98%
-1.30%
+3.86%
+8.53%
-11.44%
+4.68%
2158
TrueShares Low Volatility Equity Income ETF
DIVZ
35.910
+0.360
+1.01%
23.01K
688.39K
0.37
35.510
30.140
+0.41%
+0.48%
-0.01%
+0.14%
+4.82%
+5.09%
+12.18%
2159
AGNCP
AGNCP
24.900
+0.040
+0.16%
33.67K
687.87K
1.22
25.480
23.370
-0.04%
-0.32%
+0.37%
-1.23%
+0.04%
+1.43%
+1.06%
2160
ROBO Global Healthcare Technology & Innovation ETF
HTEC
36.240
+0.694
+1.95%
24.09K
687.39K
3.10
31.500
23.770
+9.18%
+6.81%
+9.64%
+19.09%
+32.45%
+22.44%
+25.92%
KeyAI