Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2131
Virtus LifeSci Biotech Products ETF
BBP
103.580
+0.145
+0.14%
14.56K
1.13M
0.13
105.210
59.710
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
2132
Leverage Shares 2X Long ECHO Daily ETF
ECHX
9.790
-0.317
-3.13%
147.65K
1.13M
--
24.990
9.360
--
--
--
--
--
--
--
2133
Simplify Target 15 Distribution ETF
XV
24.640
-0.040
-0.16%
55.91K
1.13M
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2134
Keating Active ETF
KEAT
31.580
+0.008
+0.03%
35.99K
1.13M
0.55
35.320
26.998
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
2135
Congress SMid Growth ETF
CSMD
34.790
-0.410
-1.16%
35.94K
1.13M
0.13
36.640
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2136
PLU.NB
PLU
15.640
-0.930
-5.61%
146.72K
1.13M
1.29
71.000
13.500
--
--
--
--
--
--
--
2137
Direxion Daily BRKB Bull 2X Shares
BRKU
22.450
-0.870
-3.73%
65.20K
1.12M
1.02
26.800
20.250
-1.98%
+4.10%
-3.04%
-6.62%
-7.51%
-24.69%
-6.50%
2138
ULST
ULST
40.325
0.000
0.00%
32.31K
1.12M
1.16
40.720
40.200
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
2139
BUI
BUI
28.340
-0.380
-1.32%
62.41K
1.12M
0.81
30.038
24.236
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
2140
MMIN
MMIN
24.100
-0.070
-0.29%
64.35K
1.12M
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2141
STEW
STEW
17.945
-0.325
-1.78%
99.17K
1.12M
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2142
Vanguard Wellington US Value Active ETF
VUSV
68.370
-0.810
-1.17%
23.24K
1.12M
2.70
68.951
58.705
--
--
--
--
--
--
--
2143
UJUL
UJUL
40.660
-0.080
-0.20%
31.12K
1.12M
0.91
40.800
36.712
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
2144
Global X Blockchain ETF
BKCH
70.070
+1.870
+2.74%
24.91K
1.11M
0.55
123.690
50.990
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
2145
SPDR MSCI World StrategicFactors ETF
QWLD
152.615
-0.808
-0.53%
7.65K
1.11M
0.87
154.050
132.450
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
2146
RSSB
RSSB
30.370
-0.200
-0.65%
50.88K
1.11M
0.68
32.290
25.750
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
2147
PFFR
PFFR
17.650
-0.090
-0.51%
76.75K
1.11M
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2148
Zacks Earnings Consistent Portfolio ETF
ZECP
37.631
-0.279
-0.73%
34.16K
1.10M
1.30
37.970
31.760
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
2149
EUSB
EUSB
43.060
-0.080
-0.19%
34.38K
1.10M
2.20
44.470
42.840
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2150
Touchstone Dynamic International ETF
TDI
44.570
-0.118
-0.26%
27.91K
1.10M
0.05
46.590
33.280
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
2151
UBRL
UBRL
15.540
-0.260
-1.65%
92.33K
1.10M
2.13
38.350
13.230
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
2152
Westwood Salient Enhanced Midstream Income ETF
MDST
29.470
-0.050
-0.17%
59.97K
1.10M
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
2153
CPSL
CPSL
28.000
0.000
0.00%
48.72K
1.10M
1.63
28.150
26.290
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
2154
AFIF
AFIF
9.400
-0.030
-0.32%
136.01K
1.09M
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
2155
FAAA.NB
FAAA
50.200
+0.020
+0.04%
25.12K
1.09M
0.10
50.360
49.670
--
--
--
--
--
--
--
2156
CAGE.NB
CAGE
27.655
-0.125
-0.45%
64.13K
1.09M
--
28.580
25.000
--
--
--
--
--
--
--
2157
Invesco Nasdaq Biotechnology ETF
IBBQ
33.800
-0.400
-1.17%
41.26K
1.09M
0.24
34.200
21.518
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2158
JA.NB
JA
50.135
+0.045
+0.09%
31.12K
1.09M
2.35
50.250
49.850
--
--
--
--
--
--
--
2159
SBND
SBND
18.715
+0.005
+0.03%
65.02K
1.09M
2.44
19.080
18.540
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
2160
Kurv Silver Enhanced Income ETF
KSLV
24.950
-0.790
-3.07%
73.05K
1.09M
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%