Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2101
Counterpoint Quantitative Equity ETF
CPAI
50.960
+0.280
+0.55%
26.65K
1.19M
0.96
52.300
35.060
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
2102
MLN
MLN
17.655
-0.055
-0.31%
105.02K
1.19M
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
2103
SPDR Dow Jones Global Real Estate ETF
RWO
49.870
-0.880
-1.73%
71.42K
1.18M
2.21
50.990
43.190
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2104
Portfolio Building Block European Banks Index ETF
PBEU
32.810
-0.789
-2.35%
46.35K
1.18M
0.31
33.540
25.810
--
--
--
--
--
--
--
2105
PMAY
PMAY
41.340
-0.020
-0.05%
32.73K
1.18M
0.17
41.510
37.760
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
2106
MMT
MMT
4.400
-0.020
-0.45%
343.91K
1.18M
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
2107
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.895
-0.465
-0.45%
30.90K
1.17M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
2108
Fidelity International High Dividend ETF
FIDI
27.745
-0.095
-0.34%
52.60K
1.17M
0.32
28.940
23.120
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
2109
SOYB
SOYB
25.187
-0.153
-0.60%
66.91K
1.17M
1.01
25.470
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
2110
UDN
UDN
17.915
+0.025
+0.14%
77.17K
1.17M
0.51
19.105
17.750
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2111
ATH_pa
ATH_pa
24.000
-0.410
-1.68%
114.14K
1.17M
0.09
25.650
23.400
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
2112
SP Funds S&P Global REIT Sharia ETF
SPRE
21.165
-0.345
-1.60%
75.35K
1.16M
1.11
21.700
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2113
Alps Sector Dividend Dogs ETF
SDOG
69.300
-0.700
-1.00%
21.79K
1.16M
0.62
70.240
56.300
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2114
Canary XRP ETF
XRPC
11.580
-0.310
-2.61%
132.12K
1.16M
1.23
26.890
10.750
--
--
--
--
--
--
--
2115
NFTY
NFTY
53.650
-0.400
-0.74%
22.30K
1.16M
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
2116
BTT
BTT
22.860
+0.010
+0.04%
72.04K
1.16M
0.92
23.240
21.830
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
2117
BBAG
BBAG
45.475
-0.065
-0.14%
26.99K
1.16M
0.81
47.180
45.280
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
2118
WisdomTree International High Dividend
DTH
54.639
-0.261
-0.48%
27.81K
1.16M
0.56
58.040
46.090
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
2119
WFC_pz
WFC_pz
18.480
-0.120
-0.65%
117.89K
1.16M
0.74
20.400
18.290
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
2120
EMO
EMO
50.725
+0.425
+0.84%
37.08K
1.16M
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
2121
WisdomTree US Efficient Core Fund
NTSX
58.712
-0.458
-0.77%
27.79K
1.15M
0.43
60.000
49.335
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
2122
First Trust Europe AlphaDEX Fund
FEP
57.180
-0.320
-0.56%
20.85K
1.15M
0.82
60.770
47.170
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2123
Themes Robotics & Automation ETF
BOTT
46.810
-2.020
-4.14%
29.41K
1.15M
0.43
70.070
30.611
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2124
BAFE
BAFE
29.030
-0.260
-0.89%
43.12K
1.14M
0.52
29.480
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
2125
SPDR S&P 1500 Value Tilt ETF
VLU
238.680
-2.020
-0.84%
5.19K
1.14M
0.61
241.981
190.190
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
2126
JPM_pc
JPM_pc
25.280
-0.020
-0.08%
98.60K
1.14M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
2127
XBOX.NB
XBOX
100.150
+0.020
+0.02%
12.25K
1.14M
--
100.340
98.510
--
--
--
--
--
--
--
2128
Leverage Shares 2X Long USAR Daily ETF
USGG
8.360
+0.585
+7.53%
218.93K
1.14M
0.31
43.670
6.690
--
--
--
--
--
--
--
2129
NYM.NB
NYM
25.000
-0.055
-0.22%
62.39K
1.14M
1.93
25.400
24.710
--
--
--
--
--
--
--
2130
T Rowe Price Dividend Growth ETF
TDVG
49.160
-0.290
-0.59%
28.84K
1.13M
0.81
49.680
41.850
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%