Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2101
APOS
APOS
26.460
+0.050
+0.19%
54.34K
1.06M
1.82
27.740
24.890
+1.26%
+1.30%
+1.61%
+0.84%
+0.08%
-1.16%
+0.46%
2102
Wisdomtree International Largecap Dividend Fund
DOL
68.050
+0.420
+0.62%
21.02K
1.06M
0.85
61.240
48.600
+1.57%
+2.92%
+4.20%
+8.33%
+11.87%
+36.76%
+3.34%
2103
Hedgeye Fourth Turning ETF
HEFT
26.810
+0.140
+0.52%
80.46K
1.06M
0.86
26.840
24.920
+3.19%
+5.22%
+5.82%
--
--
--
+6.05%
2104
Columbia US ESG Equity Income ETF
EQIN
48.970
+0.180
+0.37%
23.36K
1.06M
1.10
48.280
40.515
+2.09%
+2.38%
+1.41%
+6.00%
+7.58%
+8.63%
+3.12%
2105
Main Thematic Innovation ETF
TMAT
25.740
-0.290
-1.11%
58.29K
1.05M
2.00
24.050
14.960
-1.34%
+1.95%
+2.96%
-5.58%
+4.59%
+20.51%
+2.92%
2106
ARDC
ARDC
13.650
-0.050
-0.36%
119.04K
1.05M
1.00
15.620
11.520
+1.41%
+2.55%
+2.25%
+2.17%
-4.01%
-10.32%
+2.63%
2107
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
69.210
+0.300
+0.44%
19.49K
1.05M
1.01
65.440
50.050
+0.41%
+2.85%
+2.05%
+1.70%
+5.34%
+22.26%
+2.56%
2108
TDF
TDF
11.710
-0.040
-0.34%
122.45K
1.05M
0.81
10.410
7.490
+1.65%
+3.08%
+5.21%
+2.54%
+12.27%
+40.91%
+4.00%
2109
IBMO
IBMO
25.680
+0.010
+0.04%
44.66K
1.05M
0.46
25.680
25.240
+0.08%
+0.14%
+0.16%
+0.31%
+0.27%
+0.78%
+0.17%
2110
GJAN
GJAN
43.070
0.000
0.00%
29.73K
1.04M
0.17
40.520
31.050
+0.26%
+0.51%
+1.27%
+3.41%
+6.18%
+11.04%
+0.65%
2111
ZTR
ZTR
6.300
0.000
0.00%
264.12K
1.04M
1.59
6.270
5.220
+0.48%
-0.63%
-0.16%
-3.96%
+1.29%
+7.88%
+0.00%
2112
GMUB
GMUB
51.535
+0.185
+0.36%
27.39K
1.04M
0.13
50.850
44.000
+0.24%
+0.71%
+0.97%
+0.77%
+3.97%
+3.50%
+0.67%
2113
LDP
LDP
21.340
-0.010
-0.05%
61.64K
1.04M
1.12
21.870
18.380
+0.00%
+0.95%
+0.23%
+0.23%
+2.35%
+4.71%
+0.80%
2114
Invesco S&P SmallCap Value with Momentum ETF
XSVM
60.005
+0.575
+0.97%
19.72K
1.03M
0.44
61.395
43.300
+2.47%
+4.05%
+1.76%
+8.96%
+12.94%
+9.38%
+5.01%
2115
HIO
HIO
3.755
-0.005
-0.13%
424.20K
1.03M
1.02
4.150
3.360
+0.40%
+1.49%
+0.13%
-0.66%
-5.65%
-4.94%
+1.21%
2116
HYZD
HYZD
22.640
-0.035
-0.15%
53.40K
1.03M
0.66
22.710
20.650
+0.31%
+0.53%
+0.47%
+0.92%
+0.54%
+0.40%
+0.49%
2117
X-trackers MSCI Europe Hedged Equity ETF
DBEU
49.780
+0.280
+0.57%
24.46K
1.03M
0.72
47.230
38.580
+1.48%
+3.12%
+3.17%
+6.07%
+10.52%
+18.21%
+3.71%
2118
GGT
GGT
4.180
-0.050
-1.18%
366.22K
1.03M
1.58
5.150
3.750
-0.71%
-1.18%
+0.48%
+4.24%
-2.34%
-11.44%
-0.48%
2119
Vanguard Multi-Sector Income Bond ETF
VGMS
51.755
+0.025
+0.05%
38.82K
1.03M
0.98
52.150
50.295
+0.13%
+0.16%
+0.15%
+0.16%
+1.49%
--
+0.34%
2120
GUG
GUG
15.960
+0.030
+0.19%
85.84K
1.02M
1.12
16.880
13.900
+2.57%
+4.18%
+3.10%
+1.27%
+3.50%
+5.77%
+4.11%
2121
WisdomTree European Opportunities Fund
OPPE
52.795
+0.145
+0.28%
34.39K
1.02M
0.59
50.610
37.150
+0.45%
+2.49%
+3.80%
+8.08%
+9.88%
+36.44%
+2.79%
2122
Invesco Russell 1000 Equal Weight ETF
EQAL
54.750
+0.290
+0.53%
23.90K
1.02M
0.62
52.180
40.850
+2.29%
+3.22%
+3.19%
+5.62%
+7.65%
+11.10%
+4.01%
2123
MTGP
MTGP
44.900
+0.010
+0.02%
40.56K
1.02M
2.27
45.810
42.450
+0.63%
+0.62%
+0.65%
-0.27%
+2.72%
+4.39%
+0.80%
2124
PFFV
PFFV
22.540
+0.040
+0.18%
53.92K
1.02M
0.83
24.480
22.251
+0.40%
+1.39%
+0.13%
-1.44%
-2.04%
-5.55%
+1.44%
2125
IIM
IIM
12.555
-0.015
-0.12%
129.98K
1.02M
0.89
13.100
10.960
+1.09%
+0.28%
+1.25%
+0.52%
+11.60%
+4.97%
+1.91%
2126
NDMO
NDMO
10.380
-0.020
-0.19%
127.01K
1.02M
0.95
11.390
9.300
+1.47%
+2.06%
+3.08%
-0.57%
+6.35%
+1.47%
+2.98%
2127
FFC
FFC
16.550
+0.010
+0.06%
93.45K
1.02M
1.11
16.705
14.200
+0.30%
-0.24%
-0.30%
-0.42%
+2.35%
+4.81%
+0.24%
2128
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
26.710
+0.010
+0.04%
70.92K
1.02M
0.95
55.110
30.090
+2.34%
+4.91%
+2.57%
-26.70%
-32.77%
-49.68%
+7.05%
2129
NPCT
NPCT
10.270
+0.010
+0.10%
137.28K
1.02M
1.00
11.970
9.770
+0.69%
+0.39%
+0.59%
-3.84%
-5.26%
-1.63%
+0.88%
2130
STK
STK
39.310
-0.500
-1.26%
36.19K
1.01M
0.50
34.190
23.050
+2.00%
+5.84%
+10.70%
+7.23%
+27.80%
+20.36%
+6.85%
KeyAI