tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.67%
2
symbolEthereumETHUSD
-1.63%
3
symbolOroXAUUSD
-0.42%
4
symbolWTIUSOIL
+0.60%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.21%
7
symbolPlataXAGUSD
-0.12%
8
symbolAUD/USDAUDUSD
-0.10%
9
symbolGBP/USDGBPUSD
-0.29%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPromPROMUSD
+1.76%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%
9
symbolBITO
+1.40%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.76%
3
symbolAPI3API3USD
-5.57%
4
symbolCeloCELOUSD
-4.86%
5
symbolether.fiETHFIUSD
-4.37%
6
symbolDecentralandMANAUSD
-4.26%
7
symbolImmutableIMXUSD
-4.02%
8
symbolConfluxCFXUSD
-3.80%
9
symbolMANTRAOMUSD
-3.79%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2101
Global X SuperDividend REIT ETF
Global X SuperDividend REIT ETF
SRET
21.488
-0.032
-0.15%
34.64K
677.49K
1.04%
22.884
18.090
-1.65%
+0.29%
-2.06%
+2.07%
+8.79%
-1.47%
+7.38%
2102
TFC_pr
TFC_pr
TFC_pr
20.630
+0.130
+0.63%
45.59K
676.50K
1.21%
22.620
18.410
-0.81%
+0.24%
+0.58%
+7.95%
+10.14%
-4.88%
+6.89%
2103
Parametric Equity Premium Income ETF
Parametric Equity Premium Income ETF
PAPI
26.000
-0.040
-0.15%
29.62K
674.97K
0.54%
28.460
23.322
-0.07%
+0.15%
+0.09%
+2.36%
+4.08%
-4.75%
-0.57%
2104
LDP
LDP
LDP
21.740
-0.070
-0.32%
44.26K
673.65K
0.63%
21.870
18.380
+0.27%
-0.45%
+0.60%
+2.59%
+13.46%
+0.00%
+7.62%
2105
MCHPP
MCHPP
MCHPP
61.660
+1.520
+2.53%
21.35K
672.38K
1.72%
70.800
38.090
+3.83%
+2.10%
+2.68%
-8.31%
+52.69%
--
--
2106
Invesco International Dividend Achievers ETF
Invesco International Dividend Achievers ETF
PID
21.426
+0.006
+0.03%
32.40K
672.32K
0.40%
20.979
17.310
+0.54%
+1.19%
+1.06%
+3.75%
+14.15%
+8.81%
+17.01%
2107
COM
COM
COM
29.075
+0.173
+0.60%
24.36K
672.10K
0.83%
29.630
27.540
+1.25%
+2.01%
+2.64%
+3.33%
+1.98%
+0.82%
+2.66%
2108
GS_pa
GS_pa
GS_pa
21.850
+0.050
+0.23%
45.96K
670.34K
0.90%
24.480
20.840
+1.86%
+0.76%
+0.09%
+0.64%
-0.44%
-6.42%
-3.14%
2109
Running Oak Efficient Growth ETF
Running Oak Efficient Growth ETF
RUNN
34.520
+0.180
+0.52%
23.81K
669.31K
0.64%
35.580
28.603
+0.68%
+1.63%
+0.72%
+2.61%
+11.57%
+3.16%
+5.34%
2110
Matthews Asia Innovators Active ETF
Matthews Asia Innovators Active ETF
MINV
38.292
+0.174
+0.46%
18.30K
668.76K
2.13%
31.980
24.180
+1.68%
+3.39%
+7.75%
+20.15%
+47.38%
+27.50%
+39.75%
2111
SP Funds S&P Global REIT Sharia ETF
SP Funds S&P Global REIT Sharia ETF
SPRE
19.390
-0.035
-0.18%
58.60K
668.04K
0.81%
22.435
16.420
-0.76%
+0.15%
+0.36%
+1.46%
+6.53%
-10.02%
-2.02%
2112
CGIB
CGIB
CGIB
25.340
+0.030
+0.12%
36.80K
667.47K
0.41%
26.580
24.630
-0.19%
+0.00%
+0.07%
+1.19%
-0.97%
-1.28%
+0.29%
2113
GOCT
GOCT
GOCT
38.510
+0.070
+0.18%
19.62K
667.06K
1.68%
36.860
31.900
+0.40%
+0.94%
+1.63%
+4.89%
+16.06%
+10.96%
+10.06%
2114
DUG
DUG
DUG
33.660
+0.390
+1.17%
65.83K
664.35K
0.77%
51.080
32.410
+1.11%
+3.34%
-1.66%
-5.92%
-22.72%
-5.55%
-18.28%
2115
OILK
OILK
OILK
39.880
+0.077
+0.19%
26.02K
664.09K
0.33%
48.320
35.500
+0.20%
-3.06%
-2.49%
-2.80%
+3.20%
-11.49%
-9.71%
2116
NRGU
NRGU
NRGU
19.610
-0.340
-1.70%
51.31K
663.29K
0.55%
26.121
10.280
-2.82%
-7.58%
-1.94%
+7.31%
+65.89%
--
--
2117
INCO
INCO
INCO
64.870
-0.520
-0.80%
16.47K
663.03K
0.70%
78.340
55.420
-0.23%
-1.02%
-3.66%
+1.39%
+6.02%
-12.60%
+0.68%
2118
CGUI
CGUI
CGUI
25.310
+0.015
+0.06%
32.41K
662.99K
0.56%
25.320
25.090
+0.13%
-0.19%
-0.09%
+0.23%
+0.27%
+0.39%
+0.71%
2119
Direxion Daily Mid Cap Bull 3X Shares
Direxion Daily Mid Cap Bull 3X Shares
MIDU
51.740
+1.430
+2.84%
17.91K
662.55K
0.44%
70.240
25.300
+1.27%
+2.92%
+1.25%
+12.94%
+63.99%
-5.49%
-1.98%
2120
MHD
MHD
MHD
11.760
+0.080
+0.68%
72.45K
662.47K
0.38%
12.960
10.790
+0.77%
+1.03%
+1.20%
+5.94%
+6.42%
-7.40%
+0.77%
2121
LGI
LGI
LGI
17.660
+0.080
+0.46%
54.99K
662.14K
1.20%
18.230
13.350
+1.26%
+1.37%
-0.73%
+6.00%
+23.15%
-1.00%
+10.51%
2122
Invesco Global ex-US High Yield Corporate Bond ETF
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.910
-0.050
-0.25%
39.61K
662.10K
0.55%
20.340
18.754
-0.44%
-0.70%
-1.28%
+0.35%
+3.42%
-1.37%
+1.32%
2123
Invesco S&P MidCap 400 Pure Growth ETF
Invesco S&P MidCap 400 Pure Growth ETF
RFG
51.396
+0.486
+0.96%
13.24K
661.40K
1.37%
53.775
37.885
+0.41%
+1.25%
+1.24%
+4.91%
+22.78%
+4.04%
+6.15%
2124
JFB
JFB
JFB
13.330
+0.050
+0.38%
82.42K
661.10K
0.38%
16.570
3.390
-4.10%
+120.33%
+146.30%
+66.39%
+199.89%
--
--
2125
NQP
NQP
NQP
12.090
-0.010
-0.08%
72.17K
660.86K
0.54%
12.890
10.650
+0.33%
+2.19%
+6.99%
+9.80%
+9.51%
-3.89%
+8.13%
2126
MXF
MXF
MXF
19.020
+0.235
+1.25%
44.64K
659.81K
2.13%
17.940
12.990
-1.50%
-0.73%
+2.82%
+11.22%
+29.91%
+23.74%
+44.09%
2127
FJUN
FJUN
FJUN
56.087
+0.118
+0.21%
12.74K
659.56K
0.63%
54.100
45.430
+0.12%
+0.64%
+1.20%
+4.27%
+17.13%
+11.37%
+9.16%
2128
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
46.120
+0.091
+0.20%
21.58K
659.22K
1.20%
51.195
38.570
-1.10%
-0.33%
+0.53%
+1.26%
+6.37%
-6.44%
-5.80%
2129
AdvisorShares Pure Cannabis ETF
AdvisorShares Pure Cannabis ETF
YOLO
3.750
+0.050
+1.35%
294.48K
658.43K
1.15%
3.670
1.450
+7.75%
+12.65%
+18.67%
+83.82%
+121.31%
+16.45%
+54.95%
2130
XSVN
XSVN
XSVN
48.115
-0.000
-0.00%
17.37K
657.25K
0.46%
50.790
45.630
-0.14%
-0.15%
-0.77%
+2.42%
+1.31%
-0.34%
+4.00%
KeyAI