Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2101
TCAL
TCAL
22.490
0.000
0.00%
55.97K
1.05M
0.96
29.810
21.910
--
--
--
--
--
--
--
2102
BSMU
BSMU
21.735
-0.010
-0.05%
51.41K
1.04M
0.82
22.310
21.240
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2103
BAC_pp
BAC_pp
16.450
+0.060
+0.37%
98.52K
1.04M
1.36
18.190
16.170
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
2104
IQI
IQI
9.670
+0.040
+0.41%
125.90K
1.04M
0.77
10.420
9.060
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
2105
ELCV
ELCV
31.560
+0.300
+0.96%
37.88K
1.04M
1.33
31.260
24.177
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2106
TBB
TBB
20.980
-0.020
-0.10%
86.02K
1.04M
0.46
24.100
20.910
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2107
MAYW
MAYW
34.645
+0.050
+0.14%
38.21K
1.03M
0.16
35.250
31.300
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
2108
BBBS
BBBS
50.940
0.000
0.00%
21.46K
1.02M
0.55
51.830
50.770
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
2109
RISR
RISR
36.450
-0.015
-0.04%
33.72K
1.02M
0.61
37.500
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
2110
COIW
COIW
11.780
-0.630
-5.08%
177.92K
1.02M
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2111
Defiance S&P 500 Target Income ETF
SPYT
17.830
+0.035
+0.20%
84.27K
1.02M
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
2112
RDTE
RDTE
28.470
+0.330
+1.17%
89.06K
1.02M
0.45
34.830
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
2113
FTNY.NB
FTNY
7.820
+0.005
+0.06%
150.11K
1.02M
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
2114
UDN
UDN
18.180
-0.015
-0.08%
160.21K
1.02M
0.51
19.105
17.870
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2115
WFC_pd
WFC_pd
16.850
+0.110
+0.66%
97.11K
1.01M
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2116
Alps Sector Dividend Dogs ETF
SDOG
68.010
+1.190
+1.78%
22.85K
1.01M
0.62
68.220
55.580
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2117
SPDR S&P Pharmaceuticals ETF
XPH
57.790
-0.020
-0.03%
21.42K
1.01M
0.24
60.730
39.210
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
2118
SPDR Blackstone High Income ETF
HYBL
28.075
+0.015
+0.05%
52.02K
1.01M
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
2119
PDX
PDX
21.750
-0.030
-0.14%
63.44K
1.01M
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
2120
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
55.930
+0.053
+0.09%
23.11K
1.01M
0.88
55.970
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
2121
DLY
DLY
13.960
0.000
0.00%
104.59K
1.01M
0.65
15.800
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
2122
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.838
+0.098
+0.38%
46.94K
1.01M
0.28
26.310
25.050
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
2123
IBD
IBD
23.706
-0.042
-0.18%
55.76K
1.01M
1.08
24.850
23.510
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2124
BAC_pl
BAC_pl
1196.000
+3.250
+0.27%
1.76K
1.01M
0.74
1297.880
1160.000
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
2125
GRAYSCALE CHAINLINK Units
GLNK
8.390
-0.310
-3.56%
168.36K
1.01M
0.91
69.990
7.005
--
--
--
--
--
--
--
2126
PSK
PSK
30.970
+0.043
+0.14%
39.02K
1.00M
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
2127
CMDY
CMDY
61.410
-0.300
-0.49%
25.97K
1.00M
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
2128
XUDV
XUDV
31.327
+0.501
+1.63%
34.45K
999.58K
0.53
30.829
24.400
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
2129
DXIV
DXIV
71.922
-0.096
-0.13%
14.30K
999.07K
0.44
73.440
55.620
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
2130
SPDR S&P 1500 Value Tilt ETF
VLU
235.749
+1.983
+0.85%
4.54K
998.25K
0.61
234.120
182.010
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis