Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2101
WisdomTree International Efficient Core Fund
NTSI
45.390
+0.320
+0.71%
20.26K
780.23K
0.84
44.500
33.710
+1.00%
+2.76%
+2.05%
+3.82%
+9.59%
+28.58%
+2.95%
2102
CEMB
CEMB
46.035
+0.135
+0.29%
37.11K
778.45K
0.54
46.150
43.280
+0.23%
+0.25%
+0.14%
+0.08%
+1.33%
+3.38%
+0.36%
2103
Avantis Responsible International Equity ETF
AVSD
76.325
+0.208
+0.27%
11.05K
777.01K
0.79
67.970
53.360
+0.92%
+2.23%
+2.73%
+6.33%
+10.97%
+36.45%
+2.78%
2104
BRZU
BRZU
86.320
+2.520
+3.01%
18.34K
776.56K
1.17
79.098
40.610
+2.38%
+6.86%
+2.03%
+28.05%
+50.17%
+87.49%
+8.25%
2105
TAIL
TAIL
11.505
+0.035
+0.31%
173.98K
775.44K
0.43
14.670
10.900
-0.04%
+0.13%
-1.75%
-4.36%
-2.25%
+4.00%
+0.13%
2106
Invesco S&P International Developed Low Volatility ETF
IDLV
34.090
+0.180
+0.53%
26.56K
774.80K
1.01
33.430
27.230
+0.34%
+0.06%
-0.49%
+1.91%
+1.55%
+22.54%
+0.56%
2107
Davis Select International ETF
DINT
29.180
-0.320
-1.08%
29.47K
774.48K
1.73
26.000
18.670
-1.09%
+1.35%
+3.22%
+5.50%
+9.22%
+35.60%
+2.39%
2108
Nuveen ESG Mid-Cap Growth ETF
NUMG
48.090
-0.546
-1.12%
18.82K
774.30K
0.80
51.670
36.744
-2.73%
-0.27%
+0.92%
+0.63%
-1.78%
-0.29%
+0.73%
2109
PMAR
PMAR
45.120
-0.040
-0.09%
20.29K
770.42K
1.07
42.510
36.525
+0.09%
+0.29%
+1.03%
+2.87%
+5.40%
+11.59%
+0.40%
2110
Leverage Shares 2X Long BIDU Daily ETF
BIDG
22.960
+0.413
+1.83%
43.42K
770.07K
2.35
23.930
15.203
+4.43%
+25.13%
--
--
--
--
+29.04%
2111
First Trust Consumer Staples Alphadex Fund
FXG
63.620
+1.110
+1.78%
19.73K
766.08K
0.94
70.290
60.650
+6.58%
+4.21%
+2.15%
-0.28%
-1.27%
+0.38%
+4.85%
2112
UUUG.NB
UUUG
17.513
+2.314
+15.23%
61.79K
766.00K
--
16.230
15.199
--
--
--
--
--
--
--
2113
FTMU.NB
FTMU
7.875
+0.021
+0.26%
112.58K
765.79K
1.38
7.940
7.700
+0.13%
+0.70%
+0.83%
--
--
--
+0.77%
2114
SPDR S&P Kensho Final Frontiers ETF
ROKT
99.850
+2.601
+2.67%
12.68K
765.48K
0.84
67.330
44.700
+8.64%
+16.32%
+20.93%
+27.84%
+46.37%
+73.09%
+17.35%
2115
Davis Select Worldwide ETF
DWLD
46.730
-0.610
-1.29%
20.13K
765.42K
0.62
41.950
30.910
-1.77%
-0.79%
-0.06%
+5.08%
+10.40%
+28.20%
+0.19%
2116
PRFD
PRFD
51.850
+0.032
+0.06%
25.01K
762.32K
0.50
53.000
48.010
+0.24%
+0.23%
+0.50%
+0.02%
+2.02%
+3.64%
+0.66%
2117
VGSR
VGSR
10.592
+0.042
+0.39%
76.81K
761.71K
1.24
11.335
8.830
+1.18%
+0.78%
+1.74%
-0.59%
-0.78%
+5.76%
+1.84%
2118
Vanguard Total Treasury ETF
VTG
76.370
+0.140
+0.18%
16.13K
760.56K
0.88
83.200
74.710
+0.04%
+0.10%
+0.22%
-0.81%
+1.73%
--
+0.30%
2119
Invesco Nasdaq Biotechnology ETF
IBBQ
29.100
+0.360
+1.25%
39.95K
759.50K
0.53
24.840
17.840
-1.49%
+2.50%
+2.11%
+12.55%
+28.10%
+34.85%
+2.48%
2120
DUG
DUG
28.000
-1.217
-4.17%
78.44K
758.87K
1.74
51.080
32.410
-11.92%
-12.89%
-14.48%
-22.18%
-20.77%
-20.70%
-13.87%
2121
NUBD
NUBD
22.455
+0.025
+0.11%
41.23K
758.78K
0.52
22.700
21.480
+0.20%
+0.18%
+0.38%
-0.66%
+1.93%
+3.67%
+0.45%
2122
BCLO
BCLO
49.710
+0.010
+0.02%
16.39K
754.97K
2.17
50.560
47.550
-0.05%
+0.19%
+0.00%
+0.24%
-0.36%
--
+0.22%
2123
Baron Technology ETF
BCTK
25.189
-0.482
-1.88%
31.20K
751.73K
1.51
25.060
24.078
-2.42%
-0.23%
+2.08%
--
--
--
+0.28%
2124
SMAX
SMAX
26.990
-0.065
-0.24%
35.97K
751.65K
1.77
26.170
24.500
-0.18%
+0.03%
-0.52%
+0.48%
+2.57%
+6.51%
+0.13%
2125
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
253.200
-1.331
-0.52%
3.59K
751.39K
0.71
228.944
179.130
+0.30%
+1.07%
+1.50%
+5.09%
+9.83%
+15.25%
+1.82%
2126
Kurv High Income ETF
KYLD
22.860
-0.240
-1.04%
56.99K
750.90K
0.87
25.970
20.580
+2.70%
+4.53%
+3.30%
--
--
--
+6.33%
2127
PBQQ
PBQQ
28.935
-0.126
-0.43%
26.10K
750.65K
6.65
26.980
22.431
-0.21%
+0.25%
+1.19%
+2.96%
+6.50%
+14.89%
+0.37%
2128
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
68.326
+0.979
+1.45%
18.16K
750.14K
0.93
67.760
57.370
+3.37%
+2.94%
+2.45%
+3.44%
+4.23%
+8.11%
+3.70%
2129
FJUL
FJUL
56.203
-0.157
-0.28%
21.43K
747.50K
1.41
52.440
43.020
+0.15%
+0.21%
+1.14%
+2.91%
+6.14%
+13.75%
+0.51%
2130
CPSO
CPSO
27.120
-0.045
-0.16%
28.80K
745.78K
35.86
26.305
24.890
+0.00%
+0.11%
+0.41%
+1.10%
+2.65%
+6.03%
+0.21%
KeyAI