Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2101
SCHW_pd
SCHW_pd
24.970
+0.101
+0.41%
55.74K
748.99K
0.80
25.710
24.250
+0.32%
-0.91%
-1.36%
-1.38%
+1.13%
-1.03%
-0.52%
2102
GEND
GEND
11.330
+0.073
+0.64%
65.97K
748.98K
0.96
10.970
9.160
+1.03%
+0.23%
+0.35%
+0.29%
+9.12%
--
--
2103
PFFV
PFFV
22.545
+0.045
+0.20%
37.65K
744.32K
0.17
24.480
22.251
+0.11%
-1.25%
-2.19%
-2.01%
-1.55%
-6.53%
-4.35%
2104
Fidelity Disruptive Communications ETF
FDCF
46.451
+0.455
+0.99%
17.76K
743.02K
1.12
44.640
30.760
+1.61%
-3.09%
-6.67%
-0.87%
+11.05%
+19.90%
+22.98%
2105
NFLY
NFLY
13.560
-0.320
-2.31%
81.21K
742.00K
0.37
19.850
14.420
-7.88%
-8.93%
-8.56%
-19.62%
-27.64%
-26.98%
-25.54%
2106
HEWJ
HEWJ
53.220
-0.200
-0.37%
18.35K
739.52K
1.25
45.310
33.730
+1.86%
-0.93%
+0.15%
+10.99%
+22.97%
+25.52%
+24.87%
2107
FFOG
FFOG
46.370
+0.320
+0.69%
22.78K
738.13K
0.92
44.050
30.045
+2.91%
-2.65%
-6.59%
+3.02%
+10.93%
+18.09%
+16.04%
2108
X-trackers MSCI Europe Hedged Equity ETF
DBEU
47.195
+0.655
+1.41%
16.74K
736.98K
0.67
47.230
38.580
+1.23%
-1.84%
-0.43%
+5.18%
+2.33%
+13.92%
+14.52%
2109
FLTB
FLTB
50.900
+0.048
+0.09%
20.13K
736.22K
0.13
51.000
49.240
+0.41%
+0.27%
-0.11%
+0.63%
+1.50%
+2.15%
+2.56%
2110
OPP
OPP
8.010
-0.010
-0.12%
140.69K
735.82K
1.36
9.183
7.910
+0.75%
-0.99%
-2.08%
-7.93%
-4.87%
-5.43%
-3.96%
2111
BGRN
BGRN
48.275
+0.085
+0.18%
16.80K
734.42K
1.04
48.540
46.150
+0.59%
+0.33%
-0.44%
+1.35%
+2.61%
+1.91%
+3.55%
2112
DOCT
DOCT
43.820
+0.180
+0.41%
24.56K
731.85K
0.62
41.320
35.830
+1.11%
-0.32%
-0.63%
+3.93%
+9.91%
+10.68%
+11.30%
2113
MET_pa
MET_pa
22.420
-0.030
-0.13%
73.86K
730.97K
1.10
25.430
22.070
-1.49%
-3.82%
-6.70%
-5.52%
-6.43%
-8.60%
-10.32%
2114
SCJ
SCJ
91.740
+0.975
+1.07%
46.38K
730.16K
4.19
85.220
66.230
+2.44%
+0.02%
+0.16%
+1.27%
+10.40%
+23.79%
+25.41%
2115
NCV
NCV
15.130
+0.130
+0.87%
69.85K
726.56K
0.80
14.920
11.510
+2.02%
-3.32%
-2.70%
+2.72%
+11.74%
+3.35%
+9.01%
2116
iShares MSCI Agriculture Producers ETF
VEGI
39.405
+0.524
+1.35%
26.87K
725.09K
3.10
41.360
33.130
+1.56%
+0.49%
-0.01%
-1.62%
-1.88%
+1.82%
+11.22%
2117
HYI
HYI
11.120
+0.100
+0.91%
101.40K
724.08K
1.16
12.440
11.050
+0.00%
-2.11%
-3.05%
-6.79%
-5.76%
-7.64%
-5.92%
2118
Defiance S&P 500 Target Income ETF
SPYT
17.900
+0.091
+0.51%
72.73K
720.60K
0.57
20.490
14.870
+1.19%
-1.21%
-3.92%
+0.17%
+1.99%
-11.12%
-6.48%
2119
MS_pk
MS_pk
24.620
+0.110
+0.45%
49.91K
719.44K
0.40
26.000
22.525
+1.07%
-0.08%
-1.43%
+0.49%
+6.07%
-2.22%
+1.15%
2120
HIO
HIO
3.760
+0.040
+1.08%
334.41K
718.48K
0.69
4.150
3.360
-0.79%
-1.05%
-2.84%
-4.81%
-3.09%
-5.41%
-4.33%
2121
NTRSO
NTRSO
19.610
+0.032
+0.16%
39.30K
718.20K
0.60
21.930
18.740
+0.61%
+0.15%
+2.22%
--
--
--
--
2122
XNOV
XNOV
37.450
+0.120
+0.32%
26.99K
714.33K
0.71
35.730
31.330
+1.19%
+1.24%
+1.48%
+3.45%
+7.69%
+9.44%
+10.08%
2123
American Century Focused Dynamic Growth ETF
FDG
122.150
+0.192
+0.16%
9.01K
713.98K
0.27
111.290
77.640
+1.81%
-3.35%
-4.63%
+6.98%
+18.17%
+19.24%
+17.61%
2124
Invesco S&P International Developed Quality ETF
IDHQ
34.070
+0.300
+0.89%
29.92K
713.96K
0.43
33.270
26.610
+0.59%
-2.55%
-2.13%
+4.67%
+4.70%
+17.00%
+20.30%
2125
Global X Cloud Computing ETF
CLOU
22.940
+0.490
+2.18%
41.69K
713.15K
0.42
26.387
17.730
+1.59%
-5.17%
-5.05%
+2.27%
-1.76%
-7.76%
-4.26%
2126
IBUF
IBUF
28.500
+0.091
+0.32%
35.02K
711.88K
2.59
28.040
24.720
+0.28%
-1.03%
-0.84%
+1.60%
+3.38%
+11.81%
+10.70%
2127
ZTR
ZTR
6.490
+0.020
+0.31%
179.73K
711.49K
0.45
6.270
5.220
+0.62%
-0.92%
-0.46%
+3.34%
+5.70%
+6.39%
+10.75%
2128
NCLO
NCLO
25.080
-0.060
-0.24%
36.29K
711.09K
0.78
25.240
23.980
-0.06%
+0.14%
+0.05%
+0.32%
+0.28%
--
+0.12%
2129
MSSM
MSSM
51.500
+0.944
+1.87%
17.88K
709.63K
1.08
50.430
37.160
+4.08%
+0.28%
-0.84%
+3.82%
+14.42%
--
+9.86%
2130
InfraCap MLP ETF
AMZA
39.350
+0.000
+0.00%
20.87K
709.08K
0.64
48.980
37.180
-1.60%
-0.23%
+0.32%
-7.95%
-7.61%
-12.07%
-8.02%
KeyAI