Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2101
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
68.955
-0.813
-1.17%
4.47K
230.09K
1.35
74.025
49.785
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2102
HSCZ
HSCZ
39.992
-0.588
-1.45%
7.31K
230.08K
0.33
42.730
28.570
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2103
ASMU.NB
ASMU
19.420
-0.840
-4.15%
16.43K
229.95K
0.53
29.640
18.720
--
--
--
--
--
--
--
2104
YETH
YETH
11.295
-0.195
-1.70%
35.70K
229.47K
1.21
31.780
9.965
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
2105
Simplify Barrier Income ETF
SBAR
24.610
-0.070
-0.28%
12.41K
229.21K
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
2106
AEF
AEF
7.380
-0.050
-0.67%
57.48K
229.17K
0.69
8.930
4.425
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2107
SETH
SETH
48.240
+1.460
+3.12%
6.21K
228.67K
0.57
121.640
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
2108
BKT
BKT
10.650
-0.060
-0.56%
31.65K
228.16K
0.31
11.733
10.420
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2109
Opus Small Cap Value ETF
OSCV
39.646
+0.046
+0.12%
6.79K
227.78K
0.58
41.655
30.830
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
2110
GS_pa
GS_pa
19.265
-0.045
-0.23%
14.28K
227.44K
0.86
22.550
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
2111
Themes Generative Artificial Intelligence ETF
WISE
32.630
-1.007
-2.99%
7.51K
227.28K
0.37
48.910
25.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
2112
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.140
-0.025
-0.10%
11.41K
227.07K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
2113
TDS_pv
TDS_pv
18.380
+0.080
+0.44%
62.27K
226.04K
1.03
21.500
16.250
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
2114
PICB
PICB
23.100
-0.030
-0.13%
10.75K
226.03K
0.56
24.560
22.078
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
2115
First Trust Global Wind Energy ETF
FAN
24.590
-0.270
-1.09%
11.18K
225.86K
0.32
24.940
13.510
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2116
KEY_pl
KEY_pl
24.155
+0.005
+0.02%
16.91K
225.68K
0.71
25.940
22.330
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2117
iShares Systematic Alternatives Active ETF
IALT
27.285
-0.095
-0.35%
9.27K
225.22K
0.29
27.500
24.970
--
--
--
--
--
--
--
2118
HBANL
HBANL
24.630
-0.030
-0.12%
9.77K
225.14K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2119
iShares MSCI China Small-Cap ETF
ECNS
32.670
-0.331
-1.00%
8.60K
224.26K
0.21
40.050
22.910
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
2120
Westwood Salient Enhanced Energy Income ETF
WEEI
24.450
+0.227
+0.94%
11.89K
223.64K
0.57
25.115
18.370
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2121
BNY Mellon US Mid Cap Core Equity ETF
BKMC
110.365
-0.742
-0.67%
2.32K
223.04K
0.81
119.180
82.260
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2122
InfraCap MLP ETF
AMZA
46.350
+0.590
+1.29%
10.71K
222.87K
0.80
47.840
37.180
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
2123
FDEC
FDEC
49.830
-0.370
-0.74%
4.90K
222.53K
4.44
51.940
39.420
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2124
HPI
HPI
15.760
-0.040
-0.25%
21.73K
221.89K
0.81
17.610
14.610
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2125
JMSI
JMSI
49.835
-0.065
-0.13%
4.59K
221.79K
1.19
51.355
47.720
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2126
CERY
CERY
35.570
+0.030
+0.08%
9.63K
221.23K
0.81
35.585
24.790
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
2127
SPDR S&P Global Dividend ETF
WDIV
76.920
-0.682
-0.88%
14.53K
220.59K
0.51
82.670
59.400
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
2128
VanEck India Growth Leaders ETF
GLIN
41.320
-0.480
-1.15%
14.97K
219.63K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
2129
ALPS O'Shares US Quality Dividend ETF
OUSA
55.550
-0.500
-0.89%
5.67K
219.58K
0.42
59.850
47.190
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2130
HOOX
HOOX
18.409
-1.171
-5.98%
15.97K
219.39K
0.95
154.380
7.665
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis