Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2071
Fidelity Sustainable High Yield ETF
FSYD
48.880
-0.010
-0.02%
28.53K
1.10M
1.08
48.540
44.300
+0.39%
+0.76%
+0.72%
+0.80%
+1.75%
+2.53%
+0.91%
2072
MMU
MMU
10.585
+0.025
+0.24%
137.39K
1.10M
0.91
11.000
9.460
+0.91%
+1.88%
+1.20%
+2.07%
+7.79%
+3.07%
+1.39%
2073
First Trust Europe AlphaDEX Fund
FEP
55.417
+0.133
+0.24%
22.48K
1.09M
0.91
48.850
33.020
+0.49%
+2.68%
+4.86%
+9.90%
+13.18%
+52.25%
+3.09%
2074
Defiance S&P 500 Target Income ETF
SPYT
17.630
-0.090
-0.51%
95.10K
1.09M
0.60
20.490
14.870
-0.11%
-1.78%
-0.45%
-2.54%
-3.56%
-8.51%
+0.80%
2075
XSVN
XSVN
48.205
+0.090
+0.19%
33.75K
1.09M
0.83
50.790
45.630
+0.01%
+0.04%
+0.25%
-0.84%
+1.96%
+4.50%
+0.34%
2076
Franklin FTSE United Kingdom ETF
FLGB
34.710
+0.241
+0.70%
53.60K
1.09M
0.73
31.351
25.096
+1.70%
+2.63%
+3.46%
+7.49%
+10.72%
+32.79%
+2.84%
2077
HTAB
HTAB
19.250
+0.018
+0.09%
63.79K
1.09M
1.78
19.980
17.980
-0.10%
+0.21%
+0.36%
-0.72%
+4.28%
-0.21%
+0.52%
2078
BGT
BGT
11.620
+0.010
+0.09%
128.59K
1.09M
1.08
13.590
10.210
+1.04%
+2.65%
+3.11%
-1.02%
-7.41%
-7.92%
+2.56%
2079
GUT
GUT
6.180
-0.010
-0.16%
249.14K
1.09M
1.63
6.080
4.710
+1.91%
+1.98%
+3.34%
+4.75%
+0.00%
+13.60%
+2.49%
2080
IBTO
IBTO
24.625
+0.046
+0.19%
47.04K
1.09M
0.70
25.395
23.290
-0.04%
+0.00%
+0.10%
-0.97%
+1.85%
+4.52%
+0.29%
2081
COF_pj
COF_pj
18.550
+0.120
+0.65%
119.79K
1.08M
0.72
20.850
16.970
+1.03%
+2.49%
+1.64%
-3.69%
-0.38%
+0.82%
+2.54%
2082
KRBN
KRBN
36.490
+0.670
+1.87%
33.99K
1.08M
1.15
33.800
24.900
+1.70%
+3.25%
+2.50%
+7.70%
+20.03%
+24.41%
+3.08%
2083
PCRB
PCRB
49.540
+0.020
+0.04%
21.98K
1.08M
1.08
50.580
47.470
+0.24%
+0.21%
+0.39%
-0.67%
+2.23%
+3.43%
+0.47%
2084
USB_ph
USB_ph
18.700
+0.150
+0.81%
97.97K
1.08M
0.93
24.000
18.910
+1.36%
+2.47%
+1.36%
-1.27%
-9.74%
-16.74%
+4.76%
2085
T_pa
T_pa
20.500
-0.030
-0.15%
61.85K
1.08M
0.69
22.772
19.150
-0.24%
+1.79%
+1.54%
-1.49%
+1.64%
-1.82%
+1.79%
2086
iShares Global Materials ETF
MXI
103.810
+0.700
+0.68%
13.68K
1.08M
0.25
94.380
71.015
+3.63%
+6.49%
+8.09%
+12.79%
+17.41%
+30.09%
+7.42%
2087
iShares Global Consumer Discretionary ETF
RXI
210.460
-2.291
-1.08%
9.16K
1.08M
0.41
196.420
145.900
+2.04%
+1.87%
+0.33%
+2.36%
+8.79%
+13.86%
+2.53%
2088
Invesco S&P SmallCap 600 Pure Value ETF
RZV
128.105
+0.659
+0.52%
11.54K
1.08M
0.58
120.255
81.430
+4.62%
+6.76%
+5.00%
+10.42%
+16.54%
+14.33%
+7.72%
2089
Cambria Foreign Shareholder Yield ETF
FYLD
33.740
+0.330
+0.99%
37.67K
1.08M
1.02
29.680
23.170
+2.92%
+3.18%
+2.52%
+10.15%
+10.79%
+33.18%
+3.85%
2090
XBOC
XBOC
33.655
-0.133
-0.39%
34.31K
1.08M
3.13
32.300
26.700
-0.10%
+0.05%
+0.97%
+2.83%
+4.57%
+10.35%
+0.30%
2091
GMMF
GMMF
100.360
+0.015
+0.01%
36.54K
1.08M
3.04
100.580
99.590
+0.07%
+0.14%
-0.03%
-0.03%
-0.04%
--
+0.13%
2092
HOOX
HOOX
22.750
-0.230
-1.00%
72.84K
1.08M
0.64
205.840
10.220
+3.79%
+5.52%
-7.93%
-36.66%
-9.83%
--
+10.06%
2093
F_pc
F_pc
21.290
-0.020
-0.09%
102.00K
1.08M
1.34
25.350
19.200
+0.80%
+3.40%
+3.10%
-4.49%
-1.75%
-8.03%
+3.25%
2094
SKOR
SKOR
49.240
+0.060
+0.12%
25.25K
1.07M
0.45
49.255
47.010
+0.10%
+0.09%
+0.25%
-0.25%
+1.37%
+3.27%
+0.23%
2095
BWET
BWET
32.800
+3.450
+11.75%
54.51K
1.07M
2.50
16.830
9.060
+46.95%
+70.57%
+24.62%
+101.97%
+203.28%
+155.75%
+70.26%
2096
T-Rex 2X Long SNOW Daily Target ETF
SNOU
36.460
-1.300
-3.44%
64.98K
1.07M
3.32
76.315
27.020
-14.39%
-14.43%
-17.21%
-34.42%
-23.66%
--
-10.72%
2097
Leverage Shares 2X Long FUTU Daily ETF
FUTG
15.688
-2.013
-11.37%
95.77K
1.07M
2.62
22.900
12.870
-4.58%
+8.35%
+12.21%
+2.74%
--
--
+9.61%
2098
Leverage Shares 2X Long BULL Daily ETF
BULG
3.680
+0.160
+4.55%
452.65K
1.07M
2.29
18.473
3.230
-1.69%
+9.52%
-8.88%
-48.96%
--
--
+13.93%
2099
FPA Global Equity ETF
FPAG
38.670
0.000
0.00%
36.92K
1.07M
1.02
34.755
26.200
+1.44%
+3.45%
+4.29%
+7.54%
+9.42%
+26.00%
+4.23%
2100
BHFAP
BHFAP
16.120
+0.460
+2.94%
81.79K
1.06M
2.55
25.510
16.630
+1.90%
+6.83%
+5.98%
-0.56%
+5.43%
-27.68%
+5.70%
KeyAI