Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2071
DJAN
DJAN
43.675
+0.330
+0.76%
43.70K
1.25M
0.62
40.625
35.470
-0.33%
-0.10%
+0.14%
+2.32%
+5.73%
+10.51%
--
2072
VictoryShares Free Cash Flow Growth ETF
GFLW
27.545
+0.932
+3.50%
52.92K
1.25M
0.12
26.480
18.880
-2.03%
-3.67%
-4.48%
-3.94%
+0.91%
+6.67%
--
2073
Invesco S&P SmallCap Health Care ETF
PSCH
43.633
+0.934
+2.19%
29.70K
1.25M
2.26
49.050
36.690
-2.34%
-3.73%
-3.64%
+0.43%
+9.03%
-7.22%
--
2074
ProShares Ultra S&P 500 Equal Weight
URSP
45.270
+1.670
+3.83%
49.04K
1.24M
0.92
41.800
36.900
+3.24%
+2.70%
+4.09%
+12.16%
--
--
--
2075
Putnam Sustainable Leaders ETF
PLDR
36.556
+0.583
+1.62%
61.86K
1.23M
1.66
35.308
26.610
-0.97%
-1.32%
-3.18%
-1.64%
+4.92%
+6.05%
--
2076
Founder-Led ETF
FDRS
21.680
+0.710
+3.39%
59.72K
1.23M
0.37
24.910
23.820
-5.18%
-8.95%
-11.40%
--
--
--
--
2077
RAA
RAA
28.296
+0.526
+1.89%
46.42K
1.23M
0.59
26.570
21.935
+0.34%
-0.70%
+0.80%
+1.99%
+7.41%
--
--
2078
Invesco Global Water ETF
PIO
47.258
+0.700
+1.50%
33.94K
1.23M
1.21
45.250
35.570
+0.56%
+0.14%
+2.81%
+3.05%
+4.26%
+16.26%
--
2079
ISD
ISD
14.670
+0.150
+1.03%
129.24K
1.23M
1.26
14.490
11.820
+0.34%
+0.34%
+0.82%
+0.69%
+1.59%
+4.26%
--
2080
Leverage Shares 2X Long CIFR Daily ETF
CIFG
7.677
+1.851
+31.77%
231.38K
1.22M
1.31
16.080
7.810
-17.92%
-27.38%
-30.34%
--
--
--
--
2081
AVK
AVK
12.640
+0.095
+0.76%
172.96K
1.22M
1.09
12.629
9.750
-0.94%
-0.94%
-1.79%
-1.40%
+1.85%
+3.02%
--
2082
YBIT
YBIT
25.310
+2.250
+9.72%
80.39K
1.22M
1.23
17.300
9.040
-11.29%
-20.89%
-24.93%
-38.94%
-50.76%
-58.64%
--
2083
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
44.232
+0.832
+1.92%
30.07K
1.22M
0.81
52.350
45.620
-3.96%
-4.83%
-6.67%
-11.94%
--
--
--
2084
iShares MSCI Norway ETF
ENOR
32.729
+1.333
+4.25%
52.75K
1.22M
2.28
29.280
21.750
+4.37%
+5.97%
+12.16%
+17.06%
+17.59%
+37.29%
--
2085
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
76.860
+0.320
+0.42%
22.35K
1.22M
0.96
73.020
59.340
+1.98%
+1.25%
+3.10%
-1.84%
+3.15%
+13.26%
--
2086
EUSB
EUSB
43.940
+0.010
+0.02%
44.42K
1.21M
0.95
46.010
42.013
+0.34%
-0.15%
-0.14%
-0.34%
+1.15%
+2.69%
--
2087
GJAN
GJAN
43.070
+0.410
+0.96%
33.88K
1.21M
0.59
40.520
31.050
-0.38%
-0.12%
+0.09%
+2.23%
+5.23%
+9.93%
--
2088
Simplify Aggregate Bond ETF
AGGH
20.770
+0.030
+0.14%
74.87K
1.21M
0.29
22.430
19.409
+0.58%
-0.34%
-0.29%
-0.14%
+1.42%
+0.10%
--
2089
NFJ
NFJ
13.560
+0.180
+1.35%
127.93K
1.21M
0.63
13.295
10.020
+0.30%
+0.74%
+1.50%
+3.43%
+5.77%
+5.85%
--
2090
IBHG
IBHG
22.225
+0.020
+0.09%
63.74K
1.21M
0.57
22.730
21.190
-0.02%
-0.56%
-0.45%
-0.56%
-0.96%
-0.83%
--
2091
CSRE
CSRE
26.755
+0.490
+1.87%
54.41K
1.21M
0.49
27.340
22.220
+2.98%
+2.75%
+3.70%
+1.37%
+5.33%
+5.22%
--
2092
Franklin FTSE Canada ETF
FLCA
49.260
+0.590
+1.22%
36.75K
1.21M
0.77
42.210
32.080
+1.03%
-1.12%
+0.96%
+7.70%
+15.83%
+28.61%
--
2093
Invesco Financial Preferred ETF
PGF
14.260
+0.050
+0.35%
110.29K
1.21M
0.88
15.950
13.615
-0.56%
-1.11%
-0.14%
-1.38%
-0.83%
-3.26%
--
2094
EURL
EURL
48.330
+2.680
+5.87%
44.60K
1.20M
0.74
36.100
18.099
+0.75%
+2.63%
+8.46%
+24.79%
+37.38%
+93.93%
--
2095
GUG
GUG
16.170
+0.275
+1.73%
122.26K
1.20M
0.88
16.880
13.900
+2.67%
+3.13%
+3.72%
+3.52%
+3.92%
+1.76%
--
2096
KIO
KIO
11.710
-0.005
-0.04%
165.45K
1.20M
0.66
15.089
10.690
+0.17%
+1.21%
-0.09%
-3.30%
-6.39%
-8.94%
--
2097
PFRL
PFRL
49.408
+0.085
+0.17%
25.68K
1.20M
2.02
51.060
45.190
-0.28%
-0.76%
-0.58%
-0.72%
-1.58%
-2.07%
--
2098
OILK
OILK
40.910
+0.550
+1.35%
37.59K
1.20M
0.54
48.320
35.500
+2.63%
+3.60%
+7.29%
+3.41%
+2.22%
-8.36%
--
2099
WEBS
WEBS
26.220
-0.770
-2.86%
81.73K
1.20M
0.99
93.600
20.551
+20.44%
+26.54%
+29.16%
+40.63%
+32.56%
-4.27%
--
2100
Invesco S&P Ultra Dividend Revenue ETF
RDIV
56.860
+1.095
+1.96%
33.48K
1.20M
1.00
53.020
41.500
+4.37%
+5.67%
+5.51%
+7.29%
+14.20%
+15.83%
--
KeyAI