Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2071
Global X E-commerce ETF
EBIZ
32.302
+0.629
+1.99%
24.88K
773.28K
2.11
32.370
21.350
+1.92%
-4.13%
-7.64%
-2.82%
+4.71%
+12.51%
+16.45%
2072
WisdomTree US MidCap Fund
EZM
66.480
+1.240
+1.90%
13.56K
771.78K
0.54
68.730
51.100
+3.97%
+1.12%
+1.37%
+1.06%
+10.47%
-2.50%
+6.35%
2073
RSSB
RSSB
28.400
-0.010
-0.04%
48.82K
769.64K
0.93
28.640
20.530
+1.54%
-2.17%
-3.43%
+5.69%
+13.42%
+16.16%
+22.20%
2074
SPDR S&P Software & Services ETF
XSW
184.590
+3.770
+2.08%
10.44K
769.29K
0.90
206.000
136.835
+2.67%
-4.00%
-8.73%
-2.20%
+0.51%
-5.93%
-2.31%
2075
MMCA
MMCA
21.870
+0.020
+0.09%
47.13K
768.57K
2.81
23.000
20.600
+0.14%
-0.02%
-0.05%
+2.44%
+3.63%
+1.25%
+2.37%
2076
GBXA
GBXA
26.880
+0.032
+0.12%
28.61K
768.53K
3.91
25.633
22.210
+0.98%
-0.88%
-0.99%
+3.02%
+8.15%
--
--
2077
BKHY
BKHY
48.410
+0.175
+0.36%
21.88K
767.70K
1.01
48.990
42.330
+0.93%
+0.12%
-0.56%
+0.59%
+1.74%
-0.16%
+1.51%
2078
GAM
GAM
57.840
+0.390
+0.68%
21.84K
766.94K
0.93
57.540
41.798
+1.99%
-9.30%
-8.93%
-3.33%
+6.15%
+14.33%
+13.39%
2079
SPDR Dow Jones Global Real Estate ETF
RWO
46.090
+0.620
+1.36%
32.64K
766.88K
0.50
48.600
37.860
+1.41%
-0.11%
+0.50%
+2.76%
+3.81%
-0.37%
+7.46%
2080
NML
NML
8.455
+0.015
+0.18%
159.80K
766.75K
0.71
9.510
7.100
+0.54%
-1.23%
+3.49%
-3.04%
-1.91%
-8.79%
-4.25%
2081
GTIP
GTIP
49.805
+0.055
+0.11%
18.81K
766.48K
1.18
50.263
47.890
+0.35%
-0.04%
-0.81%
+0.32%
+1.78%
+1.56%
+3.31%
2082
FAUG
FAUG
52.190
+0.160
+0.31%
17.26K
764.86K
0.63
49.490
41.240
+1.32%
-0.42%
-0.76%
+3.20%
+10.25%
+11.49%
+12.14%
2083
TCW Transform 500 ETF
VOTE
79.394
+0.733
+0.93%
16.33K
763.97K
0.42
73.930
56.473
+2.23%
-1.15%
-1.89%
+5.30%
+13.78%
+13.06%
+15.42%
2084
USARW
USARW
0.688
-0.252
-26.80%
1.58M
763.62K
1.71
0.000
0.000
-82.62%
-89.23%
-92.05%
-85.51%
-73.94%
+114.96%
+40.43%
2085
BHFAL
BHFAL
17.215
+0.080
+0.47%
69.38K
762.87K
1.55
25.468
18.530
-0.63%
-2.96%
-5.62%
-10.34%
-18.10%
-30.44%
-26.74%
2086
HYTR
HYTR
21.815
+0.088
+0.40%
38.84K
761.80K
0.41
24.260
20.820
+0.97%
-0.21%
-0.37%
+0.11%
+1.50%
-0.84%
+0.44%
2087
FLTW
FLTW
58.350
+0.090
+0.15%
47.23K
761.10K
0.32
54.280
35.820
-0.10%
-4.49%
-6.94%
+9.56%
+18.93%
+20.61%
+23.34%
2088
SREA
SREA
21.920
+0.000
+0.00%
48.17K
757.02K
1.30
25.240
19.610
-0.72%
-4.49%
-6.32%
-3.56%
+2.67%
-9.61%
-3.44%
2089
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.400
+0.517
+1.62%
31.90K
754.97K
2.68
32.220
26.890
+2.31%
+1.50%
+0.61%
+0.57%
+4.85%
+1.84%
+8.12%
2090
EMQQ The Emerging Markets Internet ETF
EMQQ
42.380
+0.150
+0.36%
29.69K
754.48K
0.81
41.670
30.580
-0.45%
-4.70%
-7.49%
-1.60%
+4.56%
+13.32%
+22.91%
2091
BUI
BUI
25.760
-0.100
-0.39%
37.24K
753.53K
0.81
26.500
20.270
-1.26%
-2.39%
-2.83%
-4.59%
+6.27%
+9.20%
+9.94%
2092
EDD
EDD
5.415
+0.065
+1.21%
248.05K
752.76K
1.14
5.330
4.280
+1.59%
+1.03%
+1.21%
+2.95%
+6.18%
+15.71%
+19.27%
2093
XSVN
XSVN
48.710
+0.110
+0.23%
25.66K
752.32K
0.74
50.790
45.630
+0.87%
+0.72%
-0.02%
+2.01%
+3.31%
+2.91%
+5.30%
2094
LDP
LDP
21.240
+0.190
+0.90%
50.03K
752.05K
0.83
21.870
18.380
+1.00%
-3.41%
-1.80%
-1.30%
+2.91%
+1.29%
+5.15%
2095
Global X FinTech ETF
FINX
29.650
+0.326
+1.11%
35.36K
750.29K
0.73
35.440
23.440
+2.00%
-7.40%
-15.08%
-11.12%
-6.26%
-12.54%
-5.03%
2096
iShares Core 5-10 Year USD Bond ETF
IMTB
44.490
+0.105
+0.24%
19.06K
749.93K
0.60
44.889
41.840
+0.79%
+0.25%
-0.42%
+1.98%
+3.55%
+2.88%
+4.82%
2097
Zacks Earnings Consistent Portfolio ETF
ZECP
35.040
+0.470
+1.36%
34.17K
749.16K
0.56
32.450
26.530
+2.79%
+0.95%
+2.31%
+6.99%
+13.88%
+9.53%
+15.06%
2098
SCHW_pd
SCHW_pd
24.970
+0.101
+0.41%
55.74K
748.99K
0.80
25.710
24.250
+0.32%
-0.91%
-1.36%
-1.38%
+1.13%
-1.03%
-0.52%
2099
GEND
GEND
11.330
+0.073
+0.64%
65.97K
748.98K
0.96
10.970
9.160
+1.03%
+0.23%
+0.35%
+0.29%
+9.12%
--
--
2100
PFFV
PFFV
22.545
+0.045
+0.20%
37.65K
744.32K
0.17
24.480
22.251
+0.11%
-1.25%
-2.19%
-2.01%
-1.55%
-6.53%
-4.35%
KeyAI