Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2071
Tradr 2X Long CLSK Daily ETF
CLSX
14.528
-0.202
-1.37%
126.49K
1.23M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
2072
LNC_pd
LNC_pd
26.245
+0.105
+0.40%
92.21K
1.22M
0.43
27.730
26.000
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
2073
FFC
FFC
16.250
-0.030
-0.18%
109.39K
1.22M
0.45
16.965
14.980
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2074
Schwab Crypto Thematic ETF
STCE
65.824
+0.704
+1.08%
82.22K
1.22M
0.96
109.640
48.350
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
2075
HYHG
HYHG
64.750
-0.050
-0.08%
24.77K
1.22M
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
2076
Xtrackers Semiconductor Select Equity ETF
CHPS
90.200
+1.853
+2.10%
18.38K
1.22M
2.02
107.975
33.312
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
2077
John Hancock Multifactor Large Cap ETF
JHML
88.610
-0.427
-0.48%
20.84K
1.22M
0.58
90.020
73.230
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
2078
USDX
USDX
25.460
-0.020
-0.08%
56.16K
1.22M
0.66
26.055
25.190
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
2079
Invesco Oil & Gas Services ETF
PXJ
40.625
+1.179
+2.99%
35.17K
1.22M
12.08
47.110
24.180
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2080
Direxion Daily Industrials Bull 3X Shares
DUSL
96.575
-3.015
-3.03%
18.17K
1.22M
0.35
106.420
64.943
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2081
ALL_ph
ALL_ph
19.800
-0.060
-0.30%
111.04K
1.21M
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2082
ARMH
ARMH
127.020
-0.266
-0.21%
10.34K
1.21M
9.18
190.610
42.850
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
2083
Cambria Shareholder Yield ETF
SYLD
79.470
-0.940
-1.17%
22.73K
1.21M
1.09
81.269
63.400
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
2084
EOSU.NB
EOSU
13.100
-1.380
-9.53%
184.35K
1.21M
1.13
762.500
12.270
--
--
--
--
--
--
--
2085
FMUB.NB
FMUB
51.240
-0.198
-0.39%
28.42K
1.21M
0.65
53.880
49.426
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
2086
SMAX
SMAX
27.895
-0.020
-0.07%
44.56K
1.21M
16.95
27.905
26.060
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
2087
GLOW
GLOW
34.310
-0.268
-0.78%
38.98K
1.21M
1.86
34.860
27.980
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
2088
AAOG.NB
AAOG
4.060
-0.010
-0.25%
623.58K
1.21M
--
22.980
3.830
--
--
--
--
--
--
--
2089
SPDR S&P International Small Cap ETF
GWX
43.178
-0.372
-0.85%
34.71K
1.21M
1.15
47.280
36.781
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
2090
Invesco S&P MidCap 400 Revenue ETF
RWK
143.920
-1.540
-1.06%
12.16K
1.20M
1.66
148.240
115.340
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
2091
GHY
GHY
11.940
-0.120
-1.00%
165.73K
1.20M
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2092
InfraCap MLP ETF
AMZA
47.760
+0.170
+0.36%
28.23K
1.20M
0.80
49.470
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
2093
FNGS
FNGS
74.530
+0.200
+0.27%
23.30K
1.20M
0.86
80.760
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
2094
UJAN
UJAN
45.360
-0.054
-0.12%
31.23K
1.20M
0.73
45.440
40.450
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
2095
GAEM
GAEM
26.800
-0.095
-0.35%
58.07K
1.20M
0.97
27.180
25.555
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
2096
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
40.040
-0.453
-1.12%
39.34K
1.20M
1.17
41.130
35.530
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
2097
BBN
BBN
16.000
-0.010
-0.06%
111.37K
1.19M
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
2098
FEAC
FEAC
32.210
-0.025
-0.08%
37.41K
1.19M
0.19
32.820
26.110
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
2099
Direxion Daily QCOM Bull 2X Shares
QCMU
24.880
+0.980
+4.10%
68.86K
1.19M
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
2100
DMBS
DMBS
48.665
-0.065
-0.13%
31.06K
1.19M
0.25
50.540
48.185
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%