Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2071
Burney US Equity Select ETF
BRES
26.492
+0.068
+0.26%
43.32K
1.09M
0.42
26.760
23.223
--
--
--
--
--
--
--
2072
VanEck Energy Income ETF
EINC
125.460
+2.005
+1.62%
11.79K
1.09M
0.24
125.710
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
2073
BAC_pb
BAC_pb
24.610
-0.030
-0.12%
100.81K
1.09M
1.16
25.780
24.040
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2074
IBTO
IBTO
23.985
+0.010
+0.04%
55.60K
1.09M
0.50
24.998
23.800
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
2075
Invesco KBW Premium Yield Equity REIT ETF
KBWY
17.384
+0.034
+0.19%
74.39K
1.09M
1.38
17.395
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
2076
TWO_pc
TWO_pc
24.750
+0.115
+0.47%
61.94K
1.09M
0.60
25.310
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
2077
Fidelity MSCI Materials Index ETF
FMAT
58.300
-0.048
-0.08%
28.89K
1.08M
0.79
62.840
48.080
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
2078
SP Funds S&P Global Technology ETF
SPTE
46.160
+0.660
+1.45%
35.23K
1.08M
0.77
46.050
27.870
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
2079
FEMB
FEMB
29.050
-0.004
-0.01%
38.99K
1.08M
0.50
31.550
27.560
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
2080
ISCG
ISCG
61.670
+0.410
+0.67%
19.84K
1.08M
0.33
62.380
46.300
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
2081
IFN
IFN
11.270
-0.140
-1.23%
148.58K
1.08M
0.70
16.600
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
2082
GOU.NB
GOU
33.741
-0.865
-2.50%
55.53K
1.08M
0.29
38.510
17.770
--
--
--
--
--
--
--
2083
SOYB
SOYB
25.060
+0.025
+0.10%
52.72K
1.08M
1.01
25.470
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
2084
GraniteShares Yieldboost NVDA ETF
NVYY
13.790
-0.239
-1.71%
109.21K
1.08M
0.63
28.300
13.580
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
2085
AMKL.NB
AMKL
16.570
-0.440
-2.63%
138.12K
1.08M
--
25.020
15.121
--
--
--
--
--
--
--
2086
HTD
HTD
25.440
+0.160
+0.63%
63.03K
1.08M
0.71
26.205
22.380
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2087
ILOW
ILOW
45.140
-0.208
-0.46%
25.47K
1.08M
0.80
46.320
40.010
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
2088
Invesco CEF Income Composite ETF
PCEF
19.920
+0.055
+0.28%
73.47K
1.07M
0.38
20.300
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
2089
Invesco S&P MidCap Low Volatility ETF
XMLV
65.380
+0.150
+0.23%
17.57K
1.07M
0.99
67.390
60.580
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2090
Global X PureCap MSCI Communication Services ETF
GXPC
32.316
-0.220
-0.68%
51.15K
1.07M
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2091
ARES_pb
ARES_pb
41.370
+0.110
+0.27%
96.40K
1.06M
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
2092
YBTC
YBTC
21.580
-0.500
-2.27%
73.85K
1.06M
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2093
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
54.050
+0.046
+0.09%
22.34K
1.06M
0.42
54.040
34.260
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2094
Inspire 100 ETF
BIBL
53.610
+0.660
+1.25%
25.30K
1.06M
0.93
53.660
38.770
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
2095
Invesco Global Listed Private Equity ETF
PSP
60.600
-0.430
-0.71%
19.64K
1.05M
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
2096
Franklin FTSE Canada ETF
FLCA
52.330
-0.060
-0.11%
27.91K
1.05M
0.24
52.840
39.885
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2097
SPDR MSCI EAFE StrategicFactors ETF
QEFA
97.680
-0.420
-0.43%
16.53K
1.05M
0.45
100.166
82.330
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
2098
SEIX
SEIX
23.225
+0.015
+0.06%
51.04K
1.05M
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
2099
MFSB
MFSB
24.830
+0.030
+0.12%
59.62K
1.05M
0.61
25.570
24.440
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
2100
THQ
THQ
18.500
+0.040
+0.22%
79.80K
1.05M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis