tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.67%
2
symbolEthereumETHUSD
-1.63%
3
symbolOroXAUUSD
-0.42%
4
symbolWTIUSOIL
+0.60%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.21%
7
symbolPlataXAGUSD
-0.12%
8
symbolAUD/USDAUDUSD
-0.10%
9
symbolGBP/USDGBPUSD
-0.29%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPromPROMUSD
+1.76%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%
9
symbolBITO
+1.40%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.76%
3
symbolAPI3API3USD
-5.57%
4
symbolCeloCELOUSD
-4.86%
5
symbolether.fiETHFIUSD
-4.37%
6
symbolDecentralandMANAUSD
-4.26%
7
symbolImmutableIMXUSD
-4.02%
8
symbolConfluxCFXUSD
-3.80%
9
symbolMANTRAOMUSD
-3.79%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2071
GJAN
GJAN
GJAN
41.785
+0.075
+0.18%
25.89K
700.01K
0.74%
40.520
31.050
+0.13%
+0.63%
+1.19%
+4.05%
+14.74%
+10.54%
+8.11%
2072
BNDI
BNDI
BNDI
47.735
+0.010
+0.02%
29.86K
699.83K
1.63%
49.310
44.930
-0.00%
+0.30%
-0.34%
+2.22%
+2.74%
-1.01%
+2.31%
2073
WFC_pc
WFC_pc
WFC_pc
18.360
+0.010
+0.05%
69.41K
699.04K
0.99%
21.180
16.850
-0.43%
-0.05%
-0.86%
+4.85%
+6.00%
-10.61%
-2.65%
2074
Fidelity MSCI Materials Index ETF
Fidelity MSCI Materials Index ETF
FMAT
52.739
+0.449
+0.86%
17.31K
698.78K
0.72%
55.284
41.390
+1.34%
+1.91%
+0.16%
+4.19%
+16.19%
-1.33%
+9.43%
2075
Bahl & Gaynor Income Growth ETF
Bahl & Gaynor Income Growth ETF
BGIG
32.520
+0.023
+0.07%
25.11K
698.13K
1.05%
30.840
26.130
+0.37%
+1.75%
+2.44%
+6.87%
+17.29%
+8.25%
+10.84%
2076
DECW
DECW
DECW
33.135
+0.095
+0.29%
23.18K
696.53K
0.51%
31.830
28.070
+0.34%
+0.89%
+1.64%
+4.72%
+13.64%
+9.32%
+8.92%
2077
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
22.369
+0.070
+0.31%
40.98K
695.57K
3.08%
21.590
16.740
-0.01%
-0.00%
+0.53%
+5.09%
+22.30%
+6.27%
+17.63%
2078
IIM
IIM
IIM
12.630
+0.110
+0.88%
91.43K
695.20K
0.71%
13.100
10.960
-0.86%
+1.69%
+3.43%
+9.25%
+9.35%
-1.71%
+6.22%
2079
WisdomTree International Quality Dividend Growth
WisdomTree International Quality Dividend Growth
IQDG
40.370
-0.055
-0.14%
19.95K
695.09K
0.38%
40.410
31.615
+0.19%
+1.30%
+2.64%
+3.69%
+15.54%
+5.48%
+18.00%
2080
FHYS
FHYS
FHYS
23.240
-0.020
-0.09%
47.12K
694.62K
0.94%
25.340
22.100
-0.15%
-0.32%
+0.00%
+0.34%
+3.17%
+0.43%
+1.26%
2081
BAC_pn
BAC_pn
BAC_pn
21.520
-0.020
-0.09%
46.64K
694.26K
0.64%
24.040
19.370
-0.92%
-0.69%
+0.00%
+6.16%
+7.27%
-8.03%
-0.37%
2082
WFC_py
WFC_py
WFC_py
24.800
-0.023
-0.09%
54.20K
693.34K
1.74%
25.359
21.920
-0.87%
-0.44%
+0.04%
+6.60%
+10.41%
-0.68%
+1.22%
2083
GLO
GLO
GLO
5.790
+0.200
+3.58%
184.03K
692.25K
1.24%
5.540
4.320
+1.57%
+1.40%
+2.65%
+6.53%
+26.14%
+6.23%
+13.08%
2084
Davis Select Worldwide ETF
Davis Select Worldwide ETF
DWLD
45.125
-0.000
-0.00%
16.82K
691.95K
1.18%
41.950
30.910
-0.56%
+0.35%
+1.79%
+8.07%
+28.96%
+13.87%
+24.27%
2085
TCW Transform 500 ETF
TCW Transform 500 ETF
VOTE
79.280
+0.504
+0.64%
10.29K
690.61K
0.34%
73.930
56.473
+0.68%
+1.87%
+3.13%
+8.26%
+28.57%
+18.30%
+15.25%
2086
SCE_pn
SCE_pn
SCE_pn
21.660
-0.180
-0.82%
48.31K
690.42K
1.65%
27.115
20.710
-0.50%
-2.34%
-4.11%
+2.04%
-1.32%
-18.96%
-14.82%
2087
EOCT
EOCT
EOCT
31.250
+0.160
+0.52%
49.01K
689.55K
0.50%
28.530
23.998
+0.55%
+1.85%
+4.48%
+9.72%
+20.32%
+15.18%
+20.44%
2088
HTB
HTB
HTB
40.100
-0.250
-0.62%
38.93K
688.41K
0.68%
42.960
30.950
-1.28%
-4.84%
-2.19%
+5.80%
+19.98%
+23.53%
+19.06%
2089
Nationwide Nasdaq-100 Risk-Managed Income ETF
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.925
+0.307
+0.56%
13.73K
687.40K
0.71%
53.800
43.020
+0.61%
+1.44%
+2.17%
+3.72%
+16.51%
+7.61%
+5.38%
2090
SIXP
SIXP
SIXP
30.930
+0.090
+0.29%
23.66K
685.19K
1.02%
29.560
25.050
+0.29%
+0.84%
+1.54%
+5.14%
+16.81%
+13.69%
+11.17%
2091
CNXT
CNXT
CNXT
44.050
-0.020
-0.05%
26.01K
684.84K
0.80%
46.000
19.910
-0.23%
+2.47%
+12.37%
+47.91%
+78.12%
+21.61%
+60.03%
2092
Alpha Architect U.S. Quantitative Momentum ETF
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
65.094
+0.830
+1.29%
11.54K
684.71K
0.65%
72.190
49.785
+1.29%
+1.00%
+1.38%
+3.12%
+17.05%
+0.28%
+1.50%
2093
ProShares Large Cap Core Plus
ProShares Large Cap Core Plus
CSM
77.420
+0.461
+0.60%
11.56K
682.33K
1.01%
71.342
55.060
+0.79%
+1.80%
+2.96%
+9.49%
+29.39%
+18.51%
+17.06%
2094
MYN
MYN
MYN
10.200
+0.050
+0.49%
95.59K
682.09K
1.26%
10.870
9.210
+2.10%
+3.97%
+4.29%
+9.09%
+6.80%
-5.02%
+1.19%
2095
COPY
COPY
COPY
12.372
+0.032
+0.26%
62.24K
681.97K
0.76%
12.070
8.990
-0.22%
+1.14%
+0.99%
+4.93%
+24.59%
--
+23.04%
2096
FTF
FTF
FTF
6.400
+0.010
+0.16%
150.96K
681.27K
0.85%
6.830
5.570
+0.62%
+0.15%
-0.77%
-1.23%
+4.06%
-4.61%
-3.46%
2097
NATO
NATO
NATO
39.675
+0.315
+0.80%
20.24K
680.93K
0.71%
36.629
24.878
+1.44%
+4.03%
+8.16%
+9.40%
+36.01%
--
+55.85%
2098
Congress SMid Growth ETF
Congress SMid Growth ETF
CSMD
33.820
+0.630
+1.90%
23.95K
678.13K
0.72%
32.270
24.230
+1.28%
+2.17%
+3.17%
+9.44%
+27.43%
+13.87%
+13.03%
2099
First Trust Consumer Discretionary Alphadex Fund
First Trust Consumer Discretionary Alphadex Fund
FXD
66.650
-0.020
-0.03%
17.23K
677.79K
0.44%
68.890
49.825
-2.18%
-2.61%
-3.55%
+3.31%
+25.09%
+6.21%
+3.12%
2100
SIHY
SIHY
SIHY
45.960
-0.170
-0.37%
21.28K
677.76K
0.32%
46.700
42.382
-0.71%
-0.92%
-0.51%
+0.70%
+4.17%
-0.77%
+0.81%
KeyAI