Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2041
BML_pl
BML_pl
19.770
0.000
0.00%
78.34K
1.17M
2.95
24.770
19.800
+0.61%
+2.17%
+3.78%
-3.33%
-4.86%
-17.25%
+2.65%
2042
DBRG_ph
DBRG_ph
19.410
-0.360
-1.82%
99.92K
1.17M
0.30
25.800
20.200
-1.72%
-16.98%
-13.62%
-11.93%
-11.89%
-20.06%
-12.69%
2043
Founder-Led ETF
FDRS
24.100
-0.293
-1.20%
51.36K
1.16M
15.03
24.910
24.170
-3.19%
--
--
--
--
--
-2.04%
2044
BLW
BLW
13.770
-0.020
-0.15%
126.10K
1.16M
1.18
14.630
12.480
+0.81%
-0.15%
+0.44%
+0.07%
-2.48%
-3.37%
+0.22%
2045
DAPR
DAPR
39.390
-0.020
-0.05%
31.50K
1.16M
2.83
37.940
33.320
+0.00%
+0.05%
+0.62%
+1.93%
+3.74%
+5.22%
+0.11%
2046
Tradr 2X Long CLS Daily ETF
CSEX
18.850
-2.280
-10.79%
174.88K
1.16M
1.47
25.850
15.000
+2.22%
+6.62%
+2.11%
--
--
--
+8.15%
2047
AMJB
AMJB
31.550
+0.110
+0.35%
40.39K
1.16M
1.22
33.400
26.645
+6.16%
+5.73%
+4.16%
+10.78%
+3.24%
+0.32%
+5.48%
2048
Tortoise AI Infrastructure ETF
TCAI
31.610
-0.320
-1.00%
41.65K
1.15M
2.21
33.920
24.450
+1.71%
+5.30%
+6.54%
+0.22%
--
--
+6.47%
2049
FCT
FCT
9.985
-0.005
-0.05%
150.02K
1.15M
1.47
10.930
8.610
+0.15%
-0.65%
-0.25%
+3.04%
-2.01%
-3.99%
-0.84%
2050
Invesco Financial Preferred ETF
PGF
14.360
+0.060
+0.42%
142.11K
1.15M
0.29
15.950
13.615
+0.70%
+1.56%
+0.98%
-1.44%
+1.77%
-2.31%
+1.56%
2051
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
18.480
+0.810
+4.58%
77.70K
1.14M
0.62
25.220
8.500
+9.93%
+20.63%
+17.26%
-12.79%
-24.97%
-1.33%
+23.12%
2052
EDGI
EDGI
29.390
+0.060
+0.20%
42.42K
1.13M
1.75
26.110
21.170
+1.24%
+3.23%
+3.16%
+5.16%
+10.92%
+28.84%
+3.56%
2053
T-Rex 2X Long GME Daily Target ETF
GMEU
9.350
-0.060
-0.64%
282.27K
1.13M
0.61
40.950
9.020
-3.31%
+3.43%
-12.94%
-25.68%
-35.65%
--
+7.35%
2054
WisdomTree U.S. Total Dividend Fund
DTD
86.560
-0.135
-0.16%
16.29K
1.13M
0.75
81.170
67.090
+0.85%
+1.17%
+1.25%
+3.69%
+6.22%
+12.58%
+1.98%
2055
Direxion Daily SHOP Bull 2X ETF
SHPU
27.507
-3.707
-11.88%
53.37K
1.12M
0.60
46.432
25.400
-1.28%
-7.01%
-1.51%
-11.63%
--
--
+4.65%
2056
FFOG
FFOG
46.590
-0.860
-1.81%
29.71K
1.12M
1.39
44.050
30.045
-2.00%
-1.17%
+1.15%
-0.70%
+5.05%
+14.44%
-0.43%
2057
WarCap Unconstrained Equity ETF
WCAP
9.700
-0.140
-1.42%
247.30K
1.12M
4.31
10.200
9.440
-2.41%
-2.40%
-1.37%
-0.31%
--
--
-1.35%
2058
AEF
AEF
7.420
-0.040
-0.54%
230.16K
1.11M
0.84
6.050
4.425
+1.50%
+2.91%
+7.69%
+12.77%
+20.06%
+44.64%
+6.00%
2059
FTHY
FTHY
14.140
-0.060
-0.42%
98.47K
1.11M
1.24
15.130
12.840
+0.64%
+0.21%
+1.14%
+0.28%
-3.94%
-3.28%
+0.50%
2060
Invesco CEF Income Composite ETF
PCEF
20.110
-0.040
-0.20%
66.50K
1.11M
0.73
19.950
16.351
+0.80%
+1.05%
+1.51%
+1.62%
+2.60%
+3.02%
+1.16%
2061
Tradr 2X Long ACHR Daily ETF
ARCX
49.720
+5.100
+11.43%
51.05K
1.11M
1.11
165.350
28.850
+11.78%
+37.50%
+25.24%
-46.39%
-51.98%
--
+38.73%
2062
iShares Global Financials ETF
IXG
121.080
-0.010
-0.01%
11.60K
1.11M
0.55
112.224
82.600
-0.90%
-0.38%
+0.11%
+7.14%
+7.03%
+23.46%
+0.24%
2063
BKMS.NB
BKMS
25.645
+0.010
+0.04%
43.39K
1.11M
--
25.670
25.600
--
--
--
--
--
--
--
2064
POCT
POCT
44.070
-0.160
-0.36%
26.55K
1.11M
0.65
41.630
35.523
-0.04%
+0.07%
+0.96%
+2.42%
+5.10%
+10.59%
+0.34%
2065
BAC_pp
BAC_pp
17.370
+0.020
+0.12%
108.41K
1.11M
1.71
20.580
16.170
+0.29%
+1.70%
+1.88%
-0.34%
+4.07%
-3.45%
+1.16%
2066
Roundhill Ball Metaverse ETF
METV
19.465
-0.035
-0.18%
108.58K
1.10M
2.12
17.720
11.120
+0.80%
+2.83%
+3.54%
-3.92%
+5.16%
+32.60%
+3.65%
2067
BAFE
BAFE
27.594
-0.226
-0.81%
45.70K
1.10M
0.54
27.175
21.100
-0.80%
+0.30%
+1.14%
+3.45%
+3.42%
+8.30%
+1.00%
2068
UNL
UNL
6.500
-0.330
-4.83%
233.64K
1.10M
1.58
11.070
6.790
-7.54%
-15.03%
-13.10%
-14.70%
-21.12%
-27.46%
-11.92%
2069
Fidelity Sustainable High Yield ETF
FSYD
48.880
-0.010
-0.02%
28.53K
1.10M
1.08
48.540
44.300
+0.39%
+0.76%
+0.72%
+0.80%
+1.75%
+2.53%
+0.91%
2070
YETH
YETH
18.520
-0.020
-0.11%
138.21K
1.10M
1.51
59.500
21.518
+1.04%
+4.63%
+7.67%
-17.73%
-33.26%
-65.60%
+5.77%
KeyAI