Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2041
ProShares Ultra NVDA ETF
NVDB
27.040
+3.650
+15.57%
96.00K
1.29M
1.49
38.110
23.790
-1.13%
-2.49%
-1.67%
-13.97%
--
--
--
2042
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.412
+0.223
+1.01%
63.12K
1.29M
0.98
22.440
19.000
+0.91%
+0.64%
+0.82%
+0.05%
+3.33%
+3.05%
--
2043
WHFCL
WHFCL
25.290
-0.040
-0.16%
50.85K
1.29M
4.14
25.730
25.000
-0.43%
-0.63%
+0.31%
-0.32%
-0.82%
-0.71%
--
2044
ProShares S&P 500 Ex-Technology ETF
SPXT
107.568
+0.860
+0.81%
13.15K
1.29M
0.61
97.620
79.660
-0.08%
+0.87%
+1.11%
+4.85%
+9.61%
+11.67%
--
2045
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.997
+0.202
+0.40%
34.08K
1.28M
4.22
53.260
48.280
+0.43%
-0.53%
+0.25%
-0.07%
+0.31%
+0.66%
--
2046
SCEC
SCEC
25.375
0.000
0.00%
54.18K
1.28M
1.03
25.408
24.440
+0.53%
-0.14%
-0.16%
-0.53%
+0.91%
--
--
2047
GFEB
GFEB
42.000
+0.325
+0.78%
35.12K
1.28M
2.46
39.240
33.780
-0.01%
+0.14%
+0.50%
+2.44%
+5.32%
+10.72%
--
2048
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
34.450
+1.210
+3.64%
53.42K
1.28M
0.91
32.860
24.854
+2.44%
+0.73%
+2.76%
+13.88%
+19.58%
--
--
2049
Innovator IBD 50 Fund ETF
FFTY
36.430
+2.240
+6.54%
83.16K
1.28M
0.64
34.259
22.910
+1.34%
-4.81%
-0.52%
-1.49%
+5.35%
+13.52%
--
2050
STEW
STEW
18.380
+0.240
+1.32%
101.70K
1.28M
0.95
17.890
14.320
+2.22%
+3.67%
-0.65%
+2.34%
+2.11%
+10.36%
--
2051
BBHM.NB
BBHM
11.750
+0.390
+3.44%
111.63K
1.28M
1.15
11.550
10.775
+2.17%
+0.34%
+0.37%
--
--
--
--
2052
Defiance Daily Target 2X Long BITF ETF
BTFL
12.556
+4.308
+52.14%
163.91K
1.27M
4.06
28.705
17.830
-18.99%
-40.14%
-50.01%
--
--
--
--
2053
NPFD
NPFD
19.670
-0.105
-0.53%
105.38K
1.27M
1.31
20.120
16.790
+0.87%
+2.29%
+2.72%
-0.61%
+2.45%
+2.39%
--
2054
BAC_pm
BAC_pm
22.527
+0.020
+0.09%
89.77K
1.27M
0.75
24.880
20.830
-0.85%
-1.34%
+0.97%
-1.33%
+0.57%
-3.03%
--
2055
QTPI
QTPI
25.800
+0.141
+0.55%
79.98K
1.27M
2.51
25.530
24.072
+0.23%
-0.19%
-0.03%
+0.78%
+0.92%
+2.39%
--
2056
IG
IG
20.910
-0.025
-0.12%
68.37K
1.27M
1.92
21.550
19.750
+0.36%
-0.29%
-0.05%
-0.54%
+0.77%
+1.65%
--
2057
Vanguard Multi-Sector Income Bond ETF
VGMS
51.680
+0.100
+0.19%
33.22K
1.27M
0.75
52.150
50.295
+0.12%
-0.29%
-0.06%
-0.10%
+0.76%
--
--
2058
T-REX 2X Long AFRM Daily Target ETF
AFRU
8.320
-0.790
-8.81%
287.39K
1.27M
1.78
26.690
10.530
-14.67%
-32.14%
-52.73%
-48.93%
--
--
--
2059
REX Crypto Equity Premium Income ETF
CEPI
31.803
+2.443
+8.32%
47.26K
1.26M
0.60
52.160
31.350
-4.55%
-10.14%
-9.40%
-17.31%
-21.65%
-35.11%
--
2060
MPRO
MPRO
31.980
+0.330
+1.04%
49.25K
1.26M
2.30
30.540
25.020
+1.95%
+1.72%
+2.98%
+3.82%
+6.28%
+9.00%
--
2061
HQL
HQL
16.900
+0.230
+1.38%
111.32K
1.26M
0.76
15.900
10.550
-1.52%
-2.14%
+0.06%
+0.84%
+20.89%
+21.23%
--
2062
First Trust Dow Jones Select MicroCap Index Fund
FDM
87.154
+2.340
+2.76%
17.28K
1.26M
1.36
74.390
54.210
+1.89%
+5.13%
+6.51%
+14.59%
+20.82%
+22.46%
--
2063
American Century Sustainable Equity ETF
ACLC
79.000
+0.970
+1.25%
17.31K
1.26M
0.25
73.620
58.010
-0.87%
-0.63%
-1.21%
+0.29%
+5.73%
+9.40%
--
2064
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.350
+0.440
+1.92%
81.09K
1.26M
0.59
24.228
17.310
+3.27%
+4.33%
+4.47%
+8.71%
+9.57%
+6.23%
--
2065
Fidelity Clean Energy ETF
FRNW
22.860
+0.735
+3.32%
67.05K
1.26M
1.19
16.789
11.250
+1.74%
+1.51%
+7.88%
+4.53%
+27.50%
+71.11%
--
2066
WFC_pd
WFC_pd
17.560
0.000
0.00%
91.97K
1.26M
0.87
20.800
16.380
-1.68%
-2.17%
-1.01%
-0.96%
-1.35%
-3.99%
--
2067
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
129.770
+4.470
+3.57%
12.49K
1.26M
0.52
124.730
89.230
+2.58%
+1.64%
+3.04%
+7.83%
+11.51%
+11.22%
--
2068
JPM_pl
JPM_pl
19.618
-0.030
-0.15%
104.18K
1.25M
0.96
23.440
18.887
-1.62%
-3.17%
-1.12%
-2.01%
-0.82%
-4.44%
--
2069
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
47.965
+1.217
+2.60%
34.49K
1.25M
--
50.200
46.560
--
--
--
--
--
--
--
2070
QDTY
QDTY
41.716
+0.563
+1.37%
35.76K
1.25M
1.56
52.550
36.760
-3.56%
-3.82%
-4.70%
-8.83%
-7.28%
--
--
KeyAI