tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.58%
2
symbolEthereumETHUSD
-1.19%
3
symbolOroXAUUSD
-0.04%
4
symbolWTIUSOIL
-0.09%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolPlataXAGUSD
+0.28%
8
symbolAUD/USDAUDUSD
+0.30%
9
symbolGBP/USDGBPUSD
+0.05%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPromPROMUSD
+2.26%
7
symbolToken de fanáticos del Porto FCPORTOUSD
+2.15%
8
symbolTechnology Select Sector SPDR FundXLK
+1.73%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-4.92%
3
symbolCeloCELOUSD
-4.84%
4
symbolPancakeSwapCAKEUSD
-4.72%
5
symbolAPI3API3USD
-4.55%
6
symbolImmutableIMXUSD
-4.16%
7
symbolMANTRAOMUSD
-3.73%
8
symbolether.fiETHFIUSD
-3.67%
9
symbolDecentralandMANAUSD
-3.46%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2041
SEIS
SEIS
SEIS
27.993
+0.366
+1.33%
29.52K
723.93K
0.80%
28.470
20.300
+0.33%
-0.09%
+0.94%
+9.14%
+26.78%
--
+9.33%
2042
First Trust Emerging Markets AlphaDEX Fund
First Trust Emerging Markets AlphaDEX Fund
FEM
27.030
+0.210
+0.78%
30.68K
720.86K
0.84%
24.840
19.740
-0.24%
-0.26%
+1.02%
+9.27%
+24.21%
+12.39%
+22.70%
2043
HYBB
HYBB
HYBB
47.040
-0.070
-0.15%
19.80K
719.89K
0.70%
47.420
42.720
-0.38%
-0.54%
-0.12%
+1.26%
+3.74%
+0.33%
+2.26%
2044
Defiance S&P 500 Target Income ETF
Defiance S&P 500 Target Income ETF
SPYT
18.280
+0.060
+0.33%
51.20K
719.69K
0.42%
20.490
14.870
+0.66%
-0.38%
+1.01%
+1.60%
+12.35%
-7.35%
-4.49%
2045
BPYPN
BPYPN
BPYPN
13.610
-0.430
-3.06%
78.63K
719.64K
3.60%
15.490
11.810
-0.25%
-2.85%
+1.11%
+4.37%
+9.93%
-9.19%
+9.58%
2046
WisdomTree US SmallCap Quality Dividend Growth
WisdomTree US SmallCap Quality Dividend Growth
DGRS
50.016
+0.435
+0.88%
16.98K
719.36K
0.75%
57.149
40.140
+0.07%
-0.85%
-0.74%
+5.11%
+18.01%
-2.42%
-2.36%
2047
Principal Value ETF
Principal Value ETF
PY
52.280
+0.081
+0.15%
16.84K
717.47K
1.88%
52.630
41.960
+0.45%
+0.12%
+1.00%
+5.68%
+16.32%
+4.47%
+5.58%
2048
DJP
DJP
DJP
36.208
+0.138
+0.38%
30.85K
716.00K
0.82%
36.020
29.350
+1.67%
+3.18%
+4.19%
+4.49%
+6.93%
+9.83%
+12.83%
2049
TUSB
TUSB
TUSB
50.470
+0.020
+0.04%
16.90K
716.00K
1.54%
50.690
49.990
+0.15%
-0.12%
+0.08%
+0.13%
+0.87%
--
--
2050
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
49.906
+0.111
+0.22%
14.90K
715.68K
0.92%
47.535
38.080
+0.44%
+2.20%
+2.34%
+7.26%
+17.48%
+15.71%
+25.35%
2051
Avantis International Small Cap Equity ETF
Avantis International Small Cap Equity ETF
AVDS
67.891
+0.193
+0.28%
12.77K
715.60K
1.36%
63.530
48.000
+0.44%
+1.45%
+2.11%
+9.13%
+25.73%
+21.81%
+30.99%
2052
HPS
HPS
HPS
15.650
+0.030
+0.19%
57.41K
715.05K
0.77%
17.250
13.080
+0.51%
+2.02%
+3.30%
+10.60%
+11.62%
-9.06%
+4.12%
2053
HCM Defender 500 Index ETF
HCM Defender 500 Index ETF
LGH
61.270
+0.510
+0.84%
14.43K
715.05K
0.56%
55.610
44.130
+0.88%
+2.50%
+4.82%
+11.44%
+35.01%
+21.01%
+17.66%
2054
EHI
EHI
EHI
6.530
+0.010
+0.15%
133.93K
714.71K
1.45%
7.350
6.110
-0.60%
-0.45%
-1.21%
+0.92%
+2.99%
-3.97%
-2.24%
2055
GCC
GCC
GCC
21.896
+0.165
+0.76%
46.31K
714.68K
1.83%
20.400
17.220
+1.93%
+3.62%
+4.76%
+8.77%
+15.85%
+12.63%
+16.31%
2056
GLADZ
GLADZ
GLADZ
25.200
-0.020
-0.08%
29.59K
714.37K
0.72%
25.980
24.970
+0.09%
+0.11%
-0.11%
-1.63%
-1.17%
-1.60%
-1.06%
2057
iShares MSCI Denmark ETF
iShares MSCI Denmark ETF
EDEN
112.941
+0.268
+0.24%
7.50K
713.55K
1.98%
132.344
91.320
+0.81%
+1.53%
+4.05%
+0.27%
+11.17%
-7.44%
+6.17%
2058
MCI
MCI
MCI
20.100
-0.150
-0.74%
42.72K
713.02K
1.41%
25.240
16.910
-3.46%
-1.17%
-5.67%
-6.03%
-3.36%
-1.37%
-1.37%
2059
Fidelity Disruptive Automation ETF
Fidelity Disruptive Automation ETF
FBOT
33.670
+0.385
+1.16%
24.84K
711.56K
1.20%
30.590
22.220
+2.39%
+3.37%
+6.50%
+10.77%
+36.64%
+23.46%
+19.27%
2060
BHFAO
BHFAO
BHFAO
16.200
-0.160
-0.98%
48.28K
709.36K
0.92%
26.000
16.560
-2.64%
-3.28%
-4.02%
-6.81%
-14.55%
-36.24%
-26.86%
2061
JPM_pl
JPM_pl
JPM_pl
20.470
-0.050
-0.24%
72.97K
708.41K
0.70%
23.440
18.887
-1.06%
-1.30%
-1.72%
+5.08%
+4.97%
-10.76%
-1.72%
2062
OACP
OACP
OACP
23.115
+0.010
+0.04%
32.68K
707.12K
1.05%
23.650
22.140
-0.02%
-0.04%
-0.30%
+2.46%
+2.46%
-0.55%
+2.80%
2063
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
99.435
+0.151
+0.15%
9.39K
706.64K
0.76%
100.090
83.080
+0.24%
+1.24%
+2.60%
+1.37%
+11.46%
+7.30%
+6.78%
2064
FEAT
FEAT
FEAT
33.445
+0.241
+0.73%
29.54K
706.51K
0.74%
50.210
30.910
-2.32%
-1.44%
-0.10%
-8.11%
-2.71%
--
-25.99%
2065
RPAR Risk Parity ETF
RPAR Risk Parity ETF
RPAR
21.380
+0.090
+0.42%
35.71K
705.62K
1.01%
20.790
17.910
+1.17%
+1.66%
+2.22%
+8.80%
+13.42%
+4.92%
+14.42%
2066
Pacific NoS Global EM Equity Active ETF
Pacific NoS Global EM Equity Active ETF
GEME
32.596
+0.263
+0.81%
21.74K
705.36K
4.37%
28.240
22.348
+1.30%
+3.23%
+7.63%
+14.77%
+34.72%
--
--
2067
EICC
EICC
EICC
25.170
+0.061
+0.24%
39.57K
704.68K
0.88%
25.250
23.750
+0.51%
+0.59%
+0.13%
+0.18%
+1.24%
+0.11%
+0.59%
2068
ZTR
ZTR
ZTR
6.640
+0.000
+0.00%
155.59K
703.25K
0.55%
6.270
5.220
+2.78%
+5.39%
+6.07%
+8.85%
+14.28%
+7.79%
+13.31%
2069
IBTQ
IBTQ
IBTQ
25.515
+0.000
+0.00%
38.80K
702.26K
4.41%
25.870
24.559
-0.09%
-0.13%
-0.71%
+3.04%
+1.50%
--
--
2070
iShares Morningstar Small-Cap Value ETF
iShares Morningstar Small-Cap Value ETF
ISCV
67.058
+0.361
+0.54%
13.19K
701.51K
0.90%
70.130
50.530
+0.05%
+0.70%
+0.39%
+7.01%
+24.18%
+6.62%
+5.75%
KeyAI