Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2041
BGGG.NB
BGGG
35.710
-0.050
-0.14%
38.34K
1.26M
--
36.705
32.710
--
--
--
--
--
--
--
2042
JPMorgan US Value Factor ETF
JVAL
57.450
-0.290
-0.50%
30.76K
1.26M
0.37
59.200
43.875
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2043
SPDR S&P Kensho Clean Power ETF
CNRG
100.920
-1.420
-1.39%
18.95K
1.26M
2.01
125.760
63.640
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
2044
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
43.955
+0.055
+0.13%
40.69K
1.26M
0.65
50.640
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2045
Kurv Gold Enhanced Income ETF
KGLD
26.380
-0.580
-2.15%
78.72K
1.26M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
2046
GCOR
GCOR
40.740
-0.070
-0.17%
34.07K
1.26M
1.10
42.220
40.550
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
2047
COHH.NB
COHH
8.920
+0.200
+2.29%
256.96K
1.26M
--
19.000
8.120
--
--
--
--
--
--
--
2048
CET
CET
52.475
-0.145
-0.28%
35.84K
1.25M
0.70
54.650
47.760
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
2049
Man Active High Yield ETF
MHY
25.470
-0.090
-0.35%
53.44K
1.25M
0.00
25.740
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
2050
QQQD
QQQD
12.910
+0.070
+0.55%
113.79K
1.25M
0.43
15.880
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
2051
PAXS
PAXS
14.690
+0.010
+0.07%
117.15K
1.25M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
2052
REXC.NB
REXC
18.490
+0.300
+1.65%
77.63K
1.25M
--
25.390
18.000
--
--
--
--
--
--
--
2053
CEMB
CEMB
45.330
-0.060
-0.13%
38.03K
1.25M
0.31
46.500
44.920
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2054
CII
CII
25.270
0.000
0.00%
77.20K
1.25M
0.52
26.170
20.430
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
2055
WFC_pa
WFC_pa
18.280
-0.110
-0.60%
99.33K
1.25M
0.47
20.220
18.120
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2056
GOU.NB
GOU
29.490
-0.734
-2.43%
66.39K
1.25M
0.29
38.510
17.770
--
--
--
--
--
--
--
2057
BBHY
BBHY
45.845
-0.085
-0.19%
43.43K
1.24M
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
2058
XDSQ
XDSQ
42.900
-0.130
-0.30%
29.57K
1.24M
0.05
43.120
37.430
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
2059
BSMU
BSMU
21.850
-0.045
-0.21%
64.68K
1.24M
0.82
22.310
21.410
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2060
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.770
-0.010
-0.05%
73.21K
1.24M
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2061
IGR
IGR
4.610
-0.020
-0.43%
384.07K
1.24M
0.53
5.322
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
2062
FCAL
FCAL
49.485
-0.190
-0.38%
29.31K
1.24M
0.62
50.130
47.350
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2063
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
54.815
-1.125
-2.01%
32.65K
1.24M
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2064
Bluemonte Core Bond ETF
BDBT
24.998
-0.052
-0.21%
53.63K
1.24M
1.41
25.880
24.865
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
2065
EIM
EIM
9.920
+0.030
+0.30%
151.19K
1.24M
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
2066
BTZ
BTZ
10.230
-0.020
-0.20%
200.31K
1.24M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
2067
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
107.570
-1.910
-1.74%
14.33K
1.23M
0.79
109.360
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
2068
HYGV
HYGV
40.095
-0.055
-0.14%
48.79K
1.23M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
2069
ORBX.NB
ORBX
48.680
-0.610
-1.24%
28.02K
1.23M
--
79.715
45.040
--
--
--
--
--
--
--
2070
AAPB
AAPB
39.660
+0.630
+1.61%
50.09K
1.23M
0.74
41.380
19.230
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%