Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2041
GLOW
GLOW
30.373
+0.306
+1.02%
27.96K
801.70K
0.71
28.730
22.860
+1.68%
-1.39%
-2.03%
+5.32%
+11.52%
+14.00%
+17.82%
2042
WisdomTree Global ex-US Quality Dividend Growth
DNL
40.145
+0.475
+1.20%
26.34K
801.49K
0.20
40.729
31.707
+0.89%
-2.91%
-3.76%
+4.02%
+2.38%
+8.62%
+11.58%
2043
Natixis Gateway Quality Income ETF
GQI
56.590
+0.401
+0.71%
21.18K
799.80K
0.65
56.490
44.860
+2.07%
-0.40%
-0.25%
+4.39%
+8.47%
+2.38%
+4.07%
2044
SPDR MSCI USA Gender Diversity ETF
SHE
125.590
-1.569
-1.23%
8.88K
799.20K
0.42
126.059
98.950
-1.80%
-4.25%
-4.82%
+0.60%
+3.94%
+4.31%
+8.45%
2045
Global X Internet of Things ETF
SNSR
35.990
+0.311
+0.87%
26.94K
798.39K
2.19
38.907
26.780
+2.71%
-2.82%
-9.84%
-4.79%
-0.42%
-0.96%
+3.12%
2046
PJAN
PJAN
46.340
+0.090
+0.19%
19.34K
798.07K
0.30
44.320
37.591
+0.98%
+0.09%
+0.30%
+2.86%
+7.94%
+10.46%
+9.68%
2047
CRSH
CRSH
2.890
-0.010
-0.34%
444.36K
797.25K
0.51
17.670
4.210
-4.62%
+0.35%
+2.48%
-30.19%
-44.85%
-64.67%
-52.85%
2048
KBAB
KBAB
26.146
-1.411
-5.12%
38.04K
796.84K
3.49
28.390
11.850
-4.33%
-5.41%
-22.58%
+18.46%
+54.76%
--
--
2049
CEE
CEE
16.800
+0.540
+3.32%
101.86K
796.62K
1.84
17.110
9.820
+12.00%
+6.94%
+6.26%
+7.35%
+11.18%
+38.73%
+53.85%
2050
MS_pe
MS_pe
25.560
-0.030
-0.12%
55.52K
793.22K
1.34
25.840
25.010
+0.16%
+0.31%
-0.97%
+0.04%
+0.31%
+0.83%
+1.31%
2051
CGIB
CGIB
25.550
+0.030
+0.12%
42.36K
792.70K
0.63
26.580
24.630
+0.25%
-0.12%
-0.27%
+1.69%
-0.58%
-0.12%
+1.13%
2052
AdvisorShares Focused Equity ETF
CWS
69.130
+1.054
+1.55%
13.15K
792.13K
1.00
71.750
58.363
+3.87%
+0.78%
-0.20%
+0.86%
+1.39%
-2.90%
+6.73%
2053
PCMM
PCMM
50.400
+0.020
+0.04%
18.06K
791.68K
0.67
52.730
48.380
+0.14%
+0.26%
+0.04%
-0.18%
-0.20%
--
-0.31%
2054
HSCZ
HSCZ
38.430
+0.359
+0.94%
21.91K
791.52K
0.55
35.670
28.570
+2.14%
+0.03%
-0.05%
+4.54%
+10.94%
+18.74%
+20.06%
2055
VanEck Social Sentiment ETF
BUZZ
32.290
+0.190
+0.59%
46.36K
791.36K
0.11
31.730
18.040
+0.81%
-8.84%
-15.49%
+1.57%
+18.80%
+26.09%
+29.81%
2056
KMLM
KMLM
26.530
+0.130
+0.49%
48.91K
789.83K
0.56
30.190
25.280
-0.38%
-1.01%
-1.41%
-1.52%
-0.45%
-4.09%
-5.59%
2057
SEIS
SEIS
27.696
+0.580
+2.14%
34.48K
789.51K
0.69
28.470
20.300
+5.44%
+1.23%
-1.58%
+0.86%
+11.83%
-1.82%
+8.17%
2058
Lattice Hartford Multifactor US Equity ETF
ROUS
57.420
+0.740
+1.31%
18.74K
789.21K
0.70
54.490
44.356
+1.94%
-0.97%
-0.57%
+3.27%
+9.81%
+5.84%
+12.83%
2059
XTRE
XTRE
50.030
+0.055
+0.11%
19.87K
789.00K
0.91
50.130
48.497
+0.42%
+0.38%
+0.01%
+0.63%
+1.40%
+2.06%
+2.58%
2060
QMNV
QMNV
23.085
+0.085
+0.37%
63.10K
788.88K
0.33
21.530
17.840
+2.06%
+1.94%
+2.26%
+5.75%
+10.93%
+14.91%
+14.28%
2061
iShares ESG Select Screened S&P 500 ETF
XVV
52.200
+0.450
+0.87%
17.45K
785.94K
0.63
48.320
36.770
+2.51%
-1.05%
-1.76%
+5.65%
+14.41%
+13.32%
+15.23%
2062
RDTY
RDTY
40.954
+0.558
+1.38%
24.45K
782.77K
2.87
50.070
39.348
+1.57%
-4.08%
-7.20%
-7.86%
-8.95%
--
--
2063
VanEck Agribusiness ETF
MOO
72.740
+0.990
+1.38%
18.32K
782.14K
0.27
76.190
59.580
+2.70%
+0.57%
-1.14%
-1.68%
-0.08%
+0.61%
+12.74%
2064
ASBP
ASBP
0.101
+0.001
+1.20%
9.92M
781.16K
0.15
15.800
0.088
-4.26%
-12.91%
-77.25%
-82.41%
-70.24%
-99.11%
--
2065
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
64.465
+1.085
+1.71%
17.27K
779.80K
0.71
72.190
49.785
+2.51%
-1.75%
-2.56%
+3.36%
+2.08%
-9.88%
+0.52%
2066
Global X India Active ETF
NDIA
30.100
-0.015
-0.05%
26.34K
778.60K
3.93
33.820
25.690
-0.00%
-0.77%
-0.33%
+3.65%
+0.55%
-3.65%
+4.93%
2067
PSDM
PSDM
51.615
+0.050
+0.10%
22.25K
777.07K
1.35
51.600
50.470
+0.30%
+0.20%
-0.15%
+0.61%
+1.39%
+1.26%
+1.68%
2068
HEZU
HEZU
42.780
+0.480
+1.13%
24.77K
777.03K
1.53
41.743
32.921
+0.99%
-1.79%
-1.18%
+5.81%
+3.41%
+20.37%
+19.36%
2069
KraneShares MSCI China Clean Technology Index ETF
KGRN
28.240
+0.181
+0.64%
43.70K
776.45K
2.49
28.000
18.740
-1.83%
-8.87%
-7.12%
-1.38%
+8.30%
+29.48%
+26.02%
2070
Nuveen ESG Mid-Cap Value ETF
NUMV
39.090
+0.670
+1.74%
30.47K
775.97K
1.29
39.270
29.800
+4.28%
+4.28%
+10.10%
--
--
--
--
KeyAI