Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2041
Brown Advisory Sustainable Growth ETF
BASG
25.948
+0.100
+0.39%
45.35K
1.13M
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
2042
WNTR
WNTR
23.310
+0.420
+1.83%
78.76K
1.13M
1.55
45.530
20.850
--
--
--
--
--
--
--
2043
First Trust Health Care Alphadex Fund
FXH
114.779
+0.300
+0.26%
14.19K
1.13M
0.55
120.340
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
2044
FTF
FTF
5.860
+0.025
+0.43%
258.08K
1.13M
0.43
6.548
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2045
PLTM
PLTM
18.470
-0.365
-1.94%
121.65K
1.13M
0.46
27.690
10.105
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
2046
VanEck Video Gaming and eSports ETF
ESPO
89.100
-0.008
-0.01%
18.41K
1.12M
0.34
122.986
86.920
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2047
Bahl & Gaynor Dividend ETF
BGDV
30.245
+0.172
+0.57%
44.07K
1.12M
5.21
30.390
24.058
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
2048
IBTP
IBTP
25.222
+0.027
+0.11%
53.51K
1.12M
0.26
26.317
24.970
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2049
JPMorgan International Growth ETF
JIG
82.340
-0.015
-0.02%
17.70K
1.12M
0.62
84.629
68.300
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
2050
EVMO.NB
EVMO
50.085
-0.035
-0.07%
23.26K
1.12M
1.23
51.750
49.320
--
--
--
--
--
--
--
2051
SPDR Russell 1000 Yield Focus ETF
ONEY
127.431
+1.660
+1.32%
10.80K
1.11M
0.14
127.172
105.350
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2052
Touchstone Dynamic International ETF
TDI
44.747
-0.198
-0.44%
28.45K
1.11M
0.05
45.740
32.070
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
2053
FT Energy Income Partners Strategy ETF
EIPX
32.810
+0.150
+0.46%
38.02K
1.11M
4.11
33.090
24.670
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
2054
MUA
MUA
10.540
0.000
0.00%
133.81K
1.11M
0.69
11.790
10.020
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
2055
JPMorgan BetaBuilders International Equity ETF
BBIN
78.080
-0.230
-0.29%
20.41K
1.11M
2.82
80.170
65.510
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
2056
ASG
ASG
5.250
+0.020
+0.38%
293.75K
1.10M
0.54
5.690
4.550
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2057
PIT
PIT
75.200
-0.210
-0.28%
33.92K
1.10M
0.26
78.420
48.390
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
2058
SPDR Dow Jones Global Real Estate ETF
RWO
49.490
-0.085
-0.17%
25.25K
1.10M
2.21
50.130
43.030
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2059
TAXE
TAXE
50.865
+0.065
+0.13%
23.24K
1.10M
14.67
52.030
49.310
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
2060
Burney US Factor Rotation ETF
BRNY
55.860
+0.060
+0.11%
20.63K
1.10M
0.64
55.996
42.400
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
2061
AGOX
AGOX
33.900
+0.160
+0.48%
38.24K
1.10M
1.40
35.060
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
2062
Leverage Shares 2X Long SPOT Daily ETF
SPOG
8.180
+0.884
+12.11%
221.04K
1.10M
0.67
15.270
5.260
--
--
--
--
--
--
--
2063
Vanguard Emerging Markets Ex China ETF
VEXC
92.330
+1.120
+1.22%
16.11K
1.10M
2.48
94.620
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
2064
TRSY
TRSY
30.170
+0.015
+0.05%
150.41K
1.10M
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
2065
WAGN.NB
WAGN
14.545
+0.115
+0.80%
140.94K
1.10M
2.05
15.300
13.600
--
--
--
--
--
--
--
2066
KKR_pd
KKR_pd
40.790
-0.330
-0.80%
31.71K
1.10M
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
2067
Invesco Financial Preferred ETF
PGF
13.760
-0.010
-0.07%
120.22K
1.10M
0.53
14.998
13.700
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2068
LQDW
LQDW
23.830
+0.050
+0.21%
53.09K
1.10M
0.59
25.690
23.600
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2069
FLIA
FLIA
20.350
-0.001
-0.01%
57.69K
1.10M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
2070
Thrivent Small-Mid Cap ESG ETF
TSME
46.600
+0.693
+1.51%
31.90K
1.10M
0.58
48.740
34.460
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis