Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2011
VBND
VBND
44.190
+0.060
+0.14%
29.66K
1.21M
1.03
46.870
42.220
+0.16%
+0.28%
+0.30%
-0.76%
+2.08%
+2.84%
+0.05%
2012
NFLT
NFLT
23.120
+0.020
+0.09%
67.37K
1.21M
0.75
23.460
21.870
+0.00%
+0.11%
-0.04%
+0.13%
+1.76%
+2.80%
+0.35%
2013
DUK_pa
DUK_pa
25.040
0.000
0.00%
67.76K
1.21M
1.34
25.660
24.060
-0.04%
+0.24%
+0.16%
-0.16%
+1.29%
+1.21%
+0.28%
2014
KEY_pj
KEY_pj
21.730
+0.010
+0.05%
91.58K
1.20M
1.26
24.180
19.970
+0.84%
+2.02%
+1.97%
-2.29%
-0.64%
-0.73%
+2.40%
2015
First Trust S&P Reit Index
FRI
27.990
+0.109
+0.39%
53.62K
1.20M
1.01
30.400
23.150
+2.08%
+1.60%
+1.71%
-0.64%
+1.50%
+4.01%
+2.49%
2016
Invesco Pharmaceuticals ETF
PJP
105.630
+0.870
+0.83%
16.56K
1.20M
0.06
89.870
72.251
-0.47%
-0.73%
-1.20%
+12.29%
+25.24%
+28.53%
+1.04%
2017
Xtrackers International Real Estate ETF
HAUZ
23.855
+0.012
+0.05%
57.05K
1.20M
0.64
23.745
18.761
+0.51%
+2.38%
+1.64%
+1.44%
+4.44%
+21.99%
+2.78%
2018
Goldman Sachs Hedge Industry VIP ETF
GVIP
157.640
-1.800
-1.13%
8.70K
1.20M
0.91
139.360
98.770
-0.59%
+0.97%
+2.60%
+3.94%
+12.10%
+23.09%
+1.77%
2019
ALPS Clean Energy ETF
ACES
35.120
-0.455
-1.28%
50.04K
1.20M
1.71
32.010
19.925
+3.72%
+7.70%
+6.07%
-0.26%
+22.80%
+30.51%
+8.33%
2020
THIR
THIR
32.830
-0.107
-0.32%
41.00K
1.19M
0.57
29.640
24.060
+0.12%
+1.08%
+1.52%
+4.55%
+10.50%
+26.27%
+1.89%
2021
Parametric Equity Premium Income ETF
PAPI
26.930
+0.340
+1.28%
60.30K
1.19M
0.89
28.460
23.322
+2.90%
+3.68%
+2.16%
+4.64%
+4.34%
+1.11%
+4.44%
2022
EJAN
EJAN
34.570
+0.156
+0.45%
50.25K
1.19M
1.62
32.260
27.900
+0.84%
+2.46%
+2.64%
+4.19%
+6.47%
+17.75%
+2.31%
2023
VanEck Alternative Asset Manager ETF
GPZ
27.860
+0.065
+0.23%
89.58K
1.19M
0.97
30.195
24.320
-0.04%
+1.77%
+1.86%
+8.11%
-3.93%
--
+2.62%
2024
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.340
-0.339
-0.68%
25.80K
1.19M
1.55
45.547
35.270
+0.00%
+0.41%
+1.00%
+2.52%
+7.26%
+16.06%
+1.21%
2025
Global X Gold Explorers ETF
GOEX
90.090
+0.200
+0.22%
19.93K
1.19M
0.61
49.290
26.830
+4.60%
+9.89%
+13.38%
+23.78%
+94.49%
+184.49%
+11.79%
2026
ASMG
ASMG
30.912
-0.333
-1.07%
57.98K
1.19M
0.59
17.265
8.930
+5.11%
+35.70%
+17.49%
+27.05%
+142.64%
+107.28%
+36.84%
2027
XTWY
XTWY
38.430
+0.305
+0.80%
32.06K
1.18M
2.05
49.860
36.040
+0.83%
+0.65%
+1.34%
-3.95%
+3.14%
+0.89%
+1.56%
2028
PFN
PFN
7.435
+0.005
+0.07%
225.83K
1.18M
0.56
7.765
6.260
+0.20%
-0.73%
+1.43%
-0.34%
-0.73%
+0.07%
-0.87%
2029
American Century Focused Large Cap Value ETF
FLV
77.710
+0.589
+0.76%
21.30K
1.18M
3.08
73.130
61.450
+2.04%
+1.93%
+0.94%
+5.92%
+6.07%
+15.96%
+2.56%
2030
REX NVDA Growth & Income ETF
NVII
27.500
-0.380
-1.36%
71.33K
1.18M
0.87
34.580
24.751
-3.54%
-3.03%
-0.79%
-11.29%
-12.70%
--
-2.48%
2031
Wisdomtree International SmallCap Dividend Fund
DLS
83.135
+0.329
+0.40%
21.75K
1.17M
0.72
76.240
59.000
+1.01%
+2.32%
+3.41%
+5.99%
+7.47%
+33.49%
+2.62%
2032
MAXI
MAXI
16.700
+0.770
+4.83%
90.50K
1.17M
2.70
36.340
13.820
+9.72%
+15.64%
+13.33%
-31.05%
-52.00%
-41.89%
+16.80%
2033
Global X PureCap MSCI Communication Services ETF
GXPC
30.260
-0.180
-0.59%
45.76K
1.17M
0.77
30.440
24.919
+1.17%
+1.31%
+3.14%
+8.32%
+20.41%
--
+1.65%
2034
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
39.730
+0.276
+0.70%
35.87K
1.17M
0.98
35.939
28.520
+1.34%
+2.11%
+3.45%
+7.23%
+10.18%
+34.03%
+3.39%
2035
TBB
TBB
22.720
+0.050
+0.22%
110.11K
1.17M
1.66
24.900
21.550
+0.71%
+1.97%
+2.30%
-2.15%
+1.56%
-7.00%
+2.02%
2036
XFLT
XFLT
4.755
+0.005
+0.11%
377.60K
1.17M
1.16
7.160
4.760
+1.39%
+0.11%
+2.92%
-2.96%
-12.75%
-27.85%
-0.94%
2037
BML_pl
BML_pl
19.770
0.000
0.00%
78.34K
1.17M
2.95
24.770
19.800
+0.61%
+2.17%
+3.78%
-3.33%
-4.86%
-17.25%
+2.65%
2038
DBRG_ph
DBRG_ph
19.410
-0.360
-1.82%
99.92K
1.17M
0.30
25.800
20.200
-1.72%
-16.98%
-13.62%
-11.93%
-11.89%
-20.06%
-12.69%
2039
BLW
BLW
13.770
-0.020
-0.15%
126.10K
1.16M
1.18
14.630
12.480
+0.81%
-0.15%
+0.44%
+0.07%
-2.48%
-3.37%
+0.22%
2040
DAPR
DAPR
39.390
-0.020
-0.05%
31.50K
1.16M
2.83
37.940
33.320
+0.00%
+0.05%
+0.62%
+1.93%
+3.74%
+5.22%
+0.11%
KeyAI