Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2011
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
38.380
+1.650
+4.49%
64.67K
1.34M
0.80
39.520
24.580
-2.04%
-2.19%
-2.14%
-2.79%
+9.88%
+2.76%
-0.47%
2012
UDN
UDN
18.390
+0.065
+0.35%
111.12K
1.34M
0.39
19.040
16.490
-0.49%
-0.11%
+1.43%
-0.54%
-1.95%
+9.27%
+0.82%
2013
Invesco Biotechnology & Genome ETF
PBE
83.571
+1.667
+2.04%
17.22K
1.34M
3.92
72.840
54.521
+2.08%
+0.93%
-0.77%
+9.98%
+23.25%
+23.13%
+1.73%
2014
Direxion Daily BA Bull 2X Shares
BOEU
47.178
+2.369
+5.29%
38.18K
1.34M
1.05
52.459
26.380
+7.58%
-7.40%
+12.73%
+47.07%
-4.17%
--
+23.24%
2015
Avantis Responsible International Equity ETF
AVSD
79.091
+1.730
+2.24%
19.31K
1.34M
0.96
67.970
53.360
+2.17%
+2.30%
+4.49%
+9.25%
+13.04%
+35.00%
+6.50%
2016
T REX 2X Long GLXY Daily Target ETF
GLXU
6.760
+1.800
+36.29%
380.25K
1.33M
1.30
56.510
11.910
-56.58%
-66.50%
-49.85%
-73.83%
-68.28%
--
-35.43%
2017
FRA
FRA
11.690
+0.050
+0.43%
152.42K
1.33M
0.82
14.500
10.900
-0.60%
-2.26%
-2.50%
-5.42%
-11.24%
-10.01%
-0.76%
2018
WisdomTree Quantum Computing Fund
WQTM
26.730
+1.560
+6.17%
80.78K
1.33M
1.73
32.400
23.250
-0.93%
-4.84%
-3.85%
-4.40%
--
--
+3.28%
2019
BSCY
BSCY
21.050
+0.020
+0.10%
83.94K
1.33M
0.67
21.360
19.710
+0.29%
+0.24%
+0.14%
+0.24%
+1.15%
+3.62%
+0.14%
2020
ILOW
ILOW
44.460
+0.925
+2.12%
54.22K
1.33M
0.49
43.640
32.730
+1.39%
+1.43%
+2.61%
+5.36%
+5.33%
+23.36%
+4.39%
2021
ETJ
ETJ
8.830
+0.110
+1.26%
246.31K
1.33M
1.29
9.600
7.400
-0.79%
+0.46%
-0.90%
-0.79%
-1.12%
-3.81%
+0.11%
2022
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
35.130
+1.016
+2.98%
40.00K
1.33M
5.68
28.070
21.450
+1.53%
+1.87%
+5.90%
+8.75%
+22.22%
+37.74%
+10.33%
2023
CORN
CORN
17.500
-0.095
-0.54%
87.54K
1.33M
1.51
20.690
17.021
+0.11%
+0.46%
-2.51%
-2.13%
+2.39%
-12.37%
-1.30%
2024
First Trust Dow 30 Equal Weight ETF
EDOW
43.670
+0.770
+1.80%
43.42K
1.33M
0.14
39.048
31.525
+3.19%
+3.31%
+3.85%
+7.54%
+11.46%
+16.52%
+5.74%
2025
Invesco S&P MidCap 400 Pure Growth ETF
RFG
56.740
+2.112
+3.87%
27.64K
1.32M
1.55
53.775
37.885
+3.23%
+0.58%
+3.98%
+8.67%
+13.89%
+13.01%
+8.21%
2026
DJTU
DJTU
2.750
+0.240
+9.60%
1.08M
1.32M
1.35
28.390
10.010
-22.10%
-40.09%
-36.49%
-43.88%
-74.39%
--
-30.03%
2027
WFC_pa
WFC_pa
19.190
-0.030
-0.16%
115.53K
1.32M
0.93
22.208
18.000
-1.34%
-1.64%
-0.36%
-2.88%
-0.05%
-4.29%
-0.83%
2028
FFEB
FFEB
57.370
+0.658
+1.16%
28.25K
1.32M
1.44
52.880
44.490
+0.31%
+0.49%
+0.84%
+2.96%
+6.57%
+13.10%
+1.32%
2029
Defiance Drone and Modern Warfare ETF
JEDI
26.350
+1.080
+4.28%
65.39K
1.32M
0.91
28.180
21.910
-4.56%
-10.62%
-5.79%
+4.85%
--
--
+8.57%
2030
Roundhill Humanoid Robotics ETF
HUMN
31.960
+0.940
+3.03%
62.37K
1.32M
0.90
31.810
23.990
-1.05%
-2.29%
+4.27%
+6.68%
+19.61%
--
+7.03%
2031
VKQ
VKQ
9.870
+0.055
+0.56%
212.90K
1.32M
1.07
10.470
8.860
+1.02%
+3.24%
+1.33%
+1.54%
+7.28%
-0.90%
+2.28%
2032
InfraCap MLP ETF
AMZA
43.190
+0.190
+0.44%
42.80K
1.31M
0.74
48.980
37.180
+2.74%
+4.58%
+7.17%
+10.12%
+1.84%
-9.02%
+9.31%
2033
ClearBridge Large Cap Growth ESG ETF
LRGE
79.380
+1.651
+2.12%
16.91K
1.31M
0.83
79.990
60.720
-3.14%
-3.27%
-4.35%
-6.45%
-1.96%
+2.65%
-3.59%
2034
LGOV
LGOV
21.910
+0.015
+0.07%
82.09K
1.30M
0.34
23.645
19.910
+0.64%
+0.48%
+0.32%
-0.27%
+2.70%
+3.89%
+0.37%
2035
TAXF
TAXF
50.880
+0.020
+0.04%
32.26K
1.30M
0.86
51.630
46.580
+0.14%
+0.45%
+0.37%
+0.66%
+4.39%
+1.23%
+0.99%
2036
NJUL
NJUL
72.750
+0.719
+1.00%
30.45K
1.30M
3.53
68.470
55.403
-0.52%
-0.64%
-0.26%
+1.16%
+4.24%
+14.05%
+0.18%
2037
WisdomTree US SmallCap Quality Dividend Growth
DGRS
56.477
+1.167
+2.11%
27.59K
1.30M
1.01
57.149
40.140
+5.62%
+6.26%
+8.95%
+16.00%
+14.30%
+11.35%
+13.82%
2038
Astoria US Quality Kings ETF
ROE
37.334
+1.052
+2.90%
38.70K
1.30M
1.88
32.715
25.420
+2.22%
+2.15%
+3.82%
+6.47%
+13.46%
+18.33%
+5.85%
2039
Westwood Salient Enhanced Midstream Income ETF
MDST
27.690
+0.040
+0.14%
60.18K
1.30M
0.67
29.550
23.240
+1.21%
+2.37%
+6.66%
+6.46%
+4.22%
+0.95%
+4.81%
2040
JPMorgan US Value Factor ETF
JVAL
52.030
+1.370
+2.71%
26.87K
1.29M
0.64
46.020
35.620
+2.46%
+2.34%
+3.01%
+8.28%
+13.77%
+17.21%
+6.01%
KeyAI