Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2011
X-trackers MSCI Europe Hedged Equity ETF
DBEU
47.130
+0.590
+1.27%
13.98K
630.14K
0.65
47.230
38.580
+1.09%
-1.98%
-0.57%
+5.04%
+2.19%
+13.76%
+14.37%
2012
KBAB
KBAB
25.925
-1.632
-5.92%
31.53K
627.33K
4.04
28.390
11.850
-2.70%
-12.15%
-25.40%
+23.62%
+54.61%
--
--
2013
MHD
MHD
11.625
+0.015
+0.13%
81.89K
626.89K
0.89
12.960
10.790
-1.15%
-1.23%
-1.06%
+4.07%
+4.45%
-4.79%
-0.39%
2014
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.539
+0.959
+1.76%
17.79K
626.18K
0.14
55.540
42.277
+2.62%
-0.44%
-0.81%
+0.34%
+5.77%
+0.96%
+10.64%
2015
QCML
QCML
19.390
-0.475
-2.39%
47.00K
625.89K
0.54
26.680
12.180
-4.48%
-10.27%
-25.88%
-1.18%
+11.24%
--
--
2016
GS_pc
GS_pc
19.620
-0.080
-0.41%
51.28K
625.31K
1.67
25.025
21.140
-2.29%
-5.76%
-6.62%
-8.47%
-9.42%
-19.69%
-19.06%
2017
Tema Oncology ETF
CANC
35.330
+0.410
+1.17%
18.83K
624.85K
0.70
30.108
20.096
+5.20%
+11.19%
+14.53%
+32.60%
+40.42%
+31.35%
+45.34%
2018
NIE
NIE
25.235
+0.245
+0.98%
31.02K
624.63K
0.53
25.440
18.540
+1.63%
-1.81%
-1.31%
+1.63%
+8.12%
+4.58%
+2.33%
2019
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
31.087
+0.037
+0.12%
23.99K
624.57K
1.31
28.530
21.480
-0.49%
-3.58%
-2.88%
+6.78%
+14.80%
+22.97%
+25.66%
2020
AGNCM
AGNCM
24.475
-0.045
-0.18%
43.68K
623.34K
6.30
25.630
23.010
-0.31%
-0.59%
-0.43%
-2.84%
-0.49%
-2.80%
-3.98%
2021
BHFAL
BHFAL
17.110
-0.025
-0.15%
58.43K
623.06K
1.51
25.468
18.530
-1.23%
-3.55%
-6.20%
-10.89%
-18.60%
-30.87%
-27.19%
2022
NBH
NBH
10.210
+0.020
+0.20%
78.26K
623.05K
1.00
11.410
9.466
-0.29%
-1.35%
-1.35%
+3.55%
+3.97%
-5.02%
-1.35%
2023
BKHY
BKHY
48.385
+0.150
+0.31%
14.51K
622.17K
0.79
48.990
42.330
+0.88%
+0.07%
-0.61%
+0.54%
+1.69%
-0.22%
+1.46%
2024
NBOS
NBOS
26.940
+0.076
+0.28%
25.56K
621.89K
0.67
27.220
22.430
+0.57%
-1.15%
-0.96%
+2.05%
+5.32%
+0.52%
+2.24%
2025
MARO
MARO
9.625
-0.225
-2.28%
121.92K
620.96K
0.42
53.060
17.290
-9.45%
-27.19%
-43.52%
-49.29%
-56.78%
--
-74.60%
2026
ATH_pd
ATH_pd
17.055
-0.025
-0.15%
56.16K
619.74K
0.66
20.610
15.868
-0.09%
-3.15%
-5.77%
-4.24%
-0.03%
-12.22%
-7.26%
2027
DUK_pa
DUK_pa
25.020
+0.078
+0.31%
28.64K
619.40K
0.70
25.660
24.060
+0.52%
-1.46%
-0.56%
+1.13%
+0.89%
-0.03%
+2.63%
2028
CGUI
CGUI
25.350
+0.006
+0.02%
28.01K
618.92K
0.07
25.320
25.090
+0.12%
+0.18%
-0.08%
+0.24%
+0.55%
+0.36%
+0.87%
2029
First Trust Materials Alphadex
FXZ
61.580
+1.250
+2.07%
21.00K
618.37K
0.27
68.235
46.130
+4.21%
+1.50%
-1.00%
+0.60%
+10.70%
-6.57%
+8.40%
2030
CEE
CEE
16.910
+0.650
+4.00%
84.15K
618.36K
1.76
17.110
9.820
+12.73%
+7.64%
+6.96%
+8.05%
+11.91%
+39.64%
+54.85%
2031
MET_pe
MET_pe
23.960
+0.210
+0.89%
41.65K
617.97K
0.70
25.230
22.660
+0.88%
-2.16%
-3.81%
-2.64%
+1.27%
-1.68%
+1.78%
2032
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
64.200
+0.820
+1.29%
11.72K
616.60K
0.56
72.190
49.785
+2.09%
-2.15%
-2.96%
+2.93%
+1.66%
-10.25%
+0.11%
2033
Polen Capital Global Growth ETF
PCGG
11.910
+0.077
+0.65%
55.15K
616.04K
1.06
12.495
9.860
+1.74%
-2.46%
-5.40%
-1.24%
+0.00%
-0.58%
+1.11%
2034
Global X Cloud Computing ETF
CLOU
22.910
+0.460
+2.05%
35.50K
615.72K
0.37
26.387
17.730
+1.19%
-4.46%
-4.98%
-0.04%
-1.97%
-6.49%
-4.38%
2035
Zacks Earnings Consistent Portfolio ETF
ZECP
35.000
+0.430
+1.24%
27.58K
615.29K
0.53
32.450
26.530
+2.67%
+0.84%
+2.19%
+6.87%
+13.75%
+9.41%
+14.92%
2036
Fidelity Disruptive Communications ETF
FDCF
46.270
+0.274
+0.60%
14.07K
613.13K
1.03
44.640
30.760
+1.22%
-3.47%
-7.03%
-1.26%
+10.61%
+19.44%
+22.50%
2037
WisdomTree US MidCap Fund
EZM
66.370
+1.130
+1.73%
10.69K
612.60K
0.49
68.730
51.100
+3.80%
+0.96%
+1.20%
+0.90%
+10.28%
-2.66%
+6.18%
2038
iShares Core 5-10 Year USD Bond ETF
IMTB
44.495
+0.110
+0.25%
15.07K
611.81K
1.55
44.889
41.840
+0.91%
+0.77%
-0.28%
+1.43%
+3.48%
+3.77%
+4.83%
2039
Davis Select Financial ETF
DFNL
45.825
+0.755
+1.68%
21.96K
611.71K
0.46
44.020
32.370
+2.81%
-0.40%
+2.91%
+1.99%
+12.68%
+11.46%
+20.31%
2040
HYI
HYI
11.093
+0.073
+0.67%
84.26K
611.44K
1.11
12.440
11.050
-0.24%
-2.35%
-3.28%
-7.01%
-5.99%
-7.86%
-6.15%
KeyAI