Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2011
VCEB
VCEB
62.520
+0.109
+0.17%
35.99K
1.18M
0.03
64.900
61.500
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
2012
AIYY
AIYY
9.280
-0.030
-0.32%
154.13K
1.18M
0.99
53.850
8.550
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2013
IVEP.NB
IVEP
28.364
+0.180
+0.64%
48.15K
1.17M
--
29.340
26.099
--
--
--
--
--
--
--
2014
SPDR S&P Kensho Clean Power ETF
CNRG
116.132
+1.510
+1.32%
11.57K
1.17M
2.01
115.660
53.620
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
2015
CET
CET
53.150
+0.050
+0.09%
31.32K
1.17M
0.70
54.280
45.774
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
2016
RA
RA
12.820
+0.010
+0.08%
128.28K
1.17M
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
2017
iShares Morningstar Value ETF
ILCV
101.540
+0.857
+0.85%
13.56K
1.17M
0.52
100.910
79.130
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
2018
FIIG
FIIG
20.570
+0.075
+0.37%
81.98K
1.17M
0.64
21.490
20.300
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
2019
UNL
UNL
6.280
-0.130
-2.03%
228.98K
1.17M
0.18
9.640
6.340
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
2020
VictoryShares Small Cap Free Cash Flow ETF
SFLO
32.980
+0.467
+1.44%
38.78K
1.17M
1.85
33.380
24.410
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
2021
EMHY
EMHY
40.135
+0.070
+0.17%
39.63K
1.17M
0.47
40.990
37.920
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
2022
NORW
NORW
38.900
-0.480
-1.22%
39.79K
1.16M
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
2023
WisdomTree US SmallCap Quality Dividend Growth
DGRS
56.007
+0.535
+0.96%
30.85K
1.16M
0.53
57.240
44.380
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
2024
SOXY
SOXY
95.101
+2.732
+2.94%
14.74K
1.16M
0.35
93.050
45.796
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
2025
Brookmont Catastrophic Bond ETF
ILS
19.780
-0.080
-0.40%
69.09K
1.16M
0.38
20.630
19.661
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
2026
HOOX
HOOX
19.878
-1.331
-6.27%
110.45K
1.16M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
2027
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
33.661
-0.106
-0.31%
39.25K
1.16M
0.30
36.360
24.373
--
--
--
--
--
--
--
2028
iShares Intl Small Cap Equity Factor ETF
ISCF
44.730
-0.030
-0.07%
29.48K
1.15M
0.98
45.860
36.946
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
2029
John Hancock Multifactor Large Cap ETF
JHML
87.730
+0.511
+0.59%
15.36K
1.15M
0.58
87.758
68.750
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
2030
GTIP
GTIP
49.190
-0.015
-0.03%
26.09K
1.15M
0.81
50.320
48.640
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2031
Inspire International ETF
WWJD
39.220
+0.100
+0.26%
34.04K
1.15M
2.06
40.760
31.710
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
2032
JPMorgan Diversified Return US Equity ETF
JPUS
137.070
+0.976
+0.72%
16.28K
1.15M
0.85
137.800
113.950
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2033
Invesco S&P International Developed Quality ETF
IDHQ
40.270
-0.150
-0.37%
34.77K
1.15M
1.95
40.940
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
2034
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.700
+0.010
+0.05%
78.83K
1.15M
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2035
Matthews Asia Innovators Active ETF
MINV
52.695
+0.760
+1.46%
23.19K
1.14M
0.55
54.500
28.950
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
2036
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
60.250
-0.250
-0.41%
37.87K
1.14M
0.40
66.970
37.190
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
2037
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
57.553
+0.470
+0.82%
25.79K
1.14M
0.32
58.640
42.930
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2038
QMMY
QMMY
26.250
+0.090
+0.34%
58.30K
1.14M
0.56
26.220
22.445
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
2039
ProShares S&P Global Core Battery Metals ETF
ION
60.164
+0.505
+0.85%
22.77K
1.13M
1.08
69.550
26.720
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
2040
Ballast Small/Mid Cap ETF
MGMT
47.600
+0.220
+0.47%
46.97K
1.13M
0.10
50.230
37.620
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis