Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2011
iShares Large Cap Max Buffer Mar ETF
MMAX
27.090
-0.005
-0.02%
48.82K
1.31M
0.08
27.120
25.660
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
2012
Bitwise Crypto Industry Innovators ETF
BITQ
23.800
+0.180
+0.76%
60.80K
1.31M
0.56
31.450
16.650
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
2013
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.730
-0.007
-0.01%
16.96K
1.31M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
2014
American Century Sustainable Equity ETF
ACLC
84.015
-0.074
-0.09%
15.85K
1.30M
0.49
85.632
71.412
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
2015
GMMF
GMMF
100.255
-0.060
-0.06%
13.98K
1.30M
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
2016
BUFG
BUFG
29.310
-0.050
-0.17%
51.32K
1.30M
0.85
29.500
25.560
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
2017
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.860
-0.060
-0.24%
63.31K
1.30M
--
25.480
24.655
--
--
--
--
--
--
--
2018
WisdomTree European Opportunities Fund
OPPE
56.350
-0.503
-0.89%
27.21K
1.30M
0.13
58.440
46.000
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
2019
BGB
BGB
11.285
-0.035
-0.31%
178.97K
1.30M
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2020
GS_pa
GS_pa
19.330
-0.100
-0.51%
98.51K
1.29M
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
2021
Invesco S&P Global Water Index ETF
CGW
64.390
-1.054
-1.61%
46.81K
1.29M
0.78
68.920
61.200
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2022
HCM Defender 500 Index ETF
LGH
63.815
-0.125
-0.20%
29.98K
1.29M
0.87
65.630
54.472
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2023
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
87.620
-1.460
-1.64%
19.06K
1.29M
0.49
92.775
73.080
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
2024
PSA_pg
PSA_pg
20.220
-0.085
-0.42%
83.49K
1.29M
0.67
22.330
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
2025
EVSB
EVSB
50.810
-0.030
-0.06%
32.48K
1.29M
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2026
NFLU
NFLU
18.400
-0.280
-1.50%
110.88K
1.29M
0.23
68.810
16.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
2027
IFN
IFN
11.470
-0.170
-1.46%
138.49K
1.29M
0.70
16.500
10.720
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
2028
BMEZ
BMEZ
15.620
-0.120
-0.76%
123.90K
1.29M
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
2029
BBLU
BBLU
16.770
-0.107
-0.63%
80.03K
1.29M
1.12
16.980
13.730
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2030
JPMorgan International Growth ETF
JIG
83.640
-0.350
-0.42%
27.88K
1.28M
0.62
89.040
69.260
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
2031
NRO
NRO
3.065
-0.035
-1.13%
565.35K
1.28M
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
2032
IIF
IIF
22.540
-0.380
-1.66%
73.40K
1.28M
0.40
28.300
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
2033
T REX 2X Long TTD Daily Target ETF
TTDU
2.975
-0.035
-1.16%
1.52M
1.28M
2.35
38.487
2.760
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
2034
NBJP
NBJP
36.130
-0.411
-1.12%
36.06K
1.28M
14.74
38.950
27.120
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
2035
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
21.405
-0.705
-3.19%
114.47K
1.27M
--
31.420
21.350
--
--
--
--
--
--
--
2036
Inspire Fidelis Multi Factor ETF
FDLS
41.918
+0.168
+0.40%
35.26K
1.27M
0.44
42.673
31.265
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2037
Invesco RAFI Strategic US ETF
IUS
66.280
-0.440
-0.66%
20.27K
1.27M
3.38
67.015
50.959
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
2038
Global X Adaptive US Factor ETF
AUSF
49.650
-0.500
-1.00%
32.63K
1.27M
0.37
50.440
43.780
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
2039
SDSI
SDSI
51.115
-0.060
-0.12%
25.04K
1.27M
0.08
52.040
50.970
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2040
WisdomTree International Quality Dividend Growth
IQDG
42.910
-0.580
-1.33%
35.46K
1.27M
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%