tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.58%
2
symbolEthereumETHUSD
-1.19%
3
symbolOroXAUUSD
-0.04%
4
symbolWTIUSOIL
-0.09%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolPlataXAGUSD
+0.28%
8
symbolAUD/USDAUDUSD
+0.30%
9
symbolGBP/USDGBPUSD
+0.05%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPromPROMUSD
+2.26%
7
symbolToken de fanáticos del Porto FCPORTOUSD
+2.15%
8
symbolTechnology Select Sector SPDR FundXLK
+1.73%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-4.92%
3
symbolCeloCELOUSD
-4.84%
4
symbolPancakeSwapCAKEUSD
-4.72%
5
symbolAPI3API3USD
-4.55%
6
symbolImmutableIMXUSD
-4.16%
7
symbolMANTRAOMUSD
-3.73%
8
symbolether.fiETHFIUSD
-3.67%
9
symbolDecentralandMANAUSD
-3.46%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2011
GBAB
GBAB
GBAB
15.660
-0.010
-0.06%
74.07K
760.73K
1.05%
18.525
14.350
-0.06%
+1.95%
-0.72%
+5.81%
+4.88%
-9.42%
+3.02%
2012
KSTR
KSTR
KSTR
20.060
+0.080
+0.40%
65.79K
759.99K
0.74%
21.000
9.260
-0.09%
+3.67%
+15.75%
+46.42%
+48.81%
+27.93%
+53.95%
2013
John Hancock Disciplined Value Internatl Sel ETF
John Hancock Disciplined Value Internatl Sel ETF
JDVI
34.349
+0.114
+0.33%
30.42K
758.67K
5.33%
32.011
24.573
+1.41%
+3.93%
+4.73%
+9.50%
+27.02%
+21.87%
+36.30%
2014
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
80.637
+1.504
+1.90%
10.43K
757.30K
1.00%
81.100
49.570
+5.66%
+7.93%
+18.50%
--
--
--
--
2015
RCT
RCT
RCT
1.840
-0.070
-3.66%
620.11K
752.01K
0.47%
5.360
0.800
-0.54%
+9.52%
+43.75%
-9.35%
+7.60%
--
--
2016
Invesco Russell 2000 Dynamic Multifactor ETF
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
44.139
+0.406
+0.93%
18.39K
751.74K
2.99%
44.309
33.040
+0.31%
+0.68%
+1.80%
+9.55%
+23.19%
+12.34%
+11.56%
2017
CRBD
CRBD
CRBD
24.650
-0.040
-0.16%
48.14K
750.62K
0.90%
25.645
19.760
-1.20%
-1.40%
-1.47%
+7.45%
+3.44%
--
-3.29%
2018
SHYD
SHYD
SHYD
22.810
+0.050
+0.22%
51.45K
749.04K
0.41%
23.840
21.680
-0.17%
-0.47%
-0.56%
+1.33%
+3.72%
+0.21%
+1.46%
2019
NPCT
NPCT
NPCT
10.870
+0.000
+0.00%
88.64K
748.93K
0.68%
11.970
9.770
-0.82%
+0.83%
-0.73%
-1.09%
+9.68%
-7.80%
+3.42%
2020
PJAN
PJAN
PJAN
45.890
+0.070
+0.15%
23.00K
747.32K
0.49%
44.320
37.591
+0.18%
+0.59%
+1.12%
+3.96%
+14.81%
+11.22%
+8.61%
2021
SPDR S&P China ETF
SPDR S&P China ETF
GXC
105.480
+0.470
+0.45%
12.28K
746.72K
0.69%
97.170
64.690
-0.09%
+2.39%
+5.46%
+17.03%
+35.10%
+14.66%
+39.00%
2022
CPNQ
CPNQ
CPNQ
26.169
-0.015
-0.06%
32.32K
746.36K
4.10%
25.570
23.980
+0.07%
+0.32%
+0.88%
+2.35%
+7.85%
--
+6.24%
2023
EMD
EMD
EMD
10.370
+0.040
+0.39%
95.21K
746.32K
0.44%
10.330
8.560
-0.09%
+0.87%
-0.67%
+2.47%
+15.22%
+1.07%
+7.79%
2024
CERY
CERY
CERY
29.170
+0.190
+0.66%
27.79K
745.81K
0.64%
28.690
24.010
+1.65%
+2.20%
+3.24%
+5.38%
+9.57%
+8.82%
+12.69%
2025
BLW
BLW
BLW
14.110
+0.060
+0.43%
83.21K
744.81K
0.64%
14.630
12.480
+0.78%
-0.21%
-0.07%
+0.07%
+5.77%
-2.35%
-0.14%
2026
First Trust Small Cap Value AlphaDEX Fund
First Trust Small Cap Value AlphaDEX Fund
FYT
55.788
+0.213
+0.38%
13.53K
742.08K
1.04%
61.445
42.110
-0.90%
-0.82%
-0.44%
+8.54%
+25.53%
+1.93%
+1.41%
2027
GAL
GAL
GAL
49.460
+0.151
+0.31%
15.80K
741.58K
1.89%
47.250
41.000
+0.34%
+1.12%
+1.48%
+5.70%
+13.84%
+8.90%
+11.95%
2028
MarketDesk Focused US Dividend ETF
MarketDesk Focused US Dividend ETF
FDIV
26.848
+0.022
+0.08%
41.80K
741.08K
4.02%
30.120
23.293
-0.06%
+0.03%
-0.20%
+2.80%
+9.27%
-6.84%
-0.96%
2029
XTRE
XTRE
XTRE
49.755
-0.005
-0.01%
17.27K
740.57K
0.78%
50.130
48.497
-0.07%
-0.14%
-0.34%
+0.85%
+0.39%
+0.61%
+2.01%
2030
BGR
BGR
BGR
13.540
+0.040
+0.30%
65.13K
739.09K
1.14%
13.936
11.080
-0.29%
+0.37%
-0.73%
+1.42%
+12.27%
+1.88%
+7.37%
2031
Franklin Intelligent Machines ETF
Franklin Intelligent Machines ETF
IQM
90.775
+2.002
+2.26%
9.68K
733.16K
1.61%
75.890
48.280
+2.69%
+5.65%
+9.82%
+19.05%
+63.73%
+43.31%
+35.78%
2032
Invesco Golden Dragon China ETF
Invesco Golden Dragon China ETF
PGJ
33.520
+0.290
+0.87%
29.29K
732.01K
1.38%
32.862
19.970
-0.51%
+1.01%
+5.27%
+12.06%
+32.33%
+6.85%
+28.13%
2033
VanEck Retail ETF
VanEck Retail ETF
RTH
247.540
+0.537
+0.22%
3.44K
731.12K
0.91%
242.930
195.370
-1.05%
-0.91%
-1.21%
+4.20%
+13.24%
+13.04%
+10.40%
2034
AVNM
AVNM
AVNM
71.360
+0.357
+0.50%
17.32K
728.86K
0.70%
65.910
51.410
+0.56%
+1.94%
+2.55%
+9.34%
+24.63%
+19.18%
+30.29%
2035
iShares MSCI Global Sustainable Development Goals
iShares MSCI Global Sustainable Development Goals
SDG
84.115
+0.267
+0.32%
9.94K
728.55K
1.99%
85.860
64.960
+0.06%
+2.67%
+2.01%
+8.91%
+19.78%
-0.76%
+17.54%
2036
iShares ESG Select Screened S&P Mid-Cap ETF
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
44.070
+0.422
+0.97%
18.82K
728.29K
2.04%
46.000
33.670
+0.39%
+1.02%
+0.25%
+5.26%
+21.17%
+4.91%
+5.34%
2037
LeaderShares AlphaFactor US Core ETF
LeaderShares AlphaFactor US Core ETF
LSAF
44.630
+0.120
+0.27%
21.56K
727.68K
0.87%
44.690
34.730
+0.60%
+0.35%
+1.40%
+5.67%
+20.10%
+7.55%
+10.14%
2038
Applied Finance Valuation Large Cap ETF
Applied Finance Valuation Large Cap ETF
VSLU
43.140
+0.169
+0.39%
17.43K
726.84K
0.69%
39.850
30.540
+0.51%
+1.53%
+2.26%
+8.99%
+30.49%
+19.60%
+17.90%
2039
BHFAM
BHFAM
BHFAM
11.780
-0.200
-1.67%
83.66K
725.94K
2.57%
18.948
12.010
-4.22%
-5.60%
-2.15%
-3.44%
-14.38%
-37.30%
-26.87%
2040
First Trust International Dev Capital Strength ETF
First Trust International Dev Capital Strength ETF
FICS
38.596
+0.143
+0.37%
19.97K
725.87K
1.37%
40.240
32.790
+0.60%
+2.31%
-0.19%
-0.26%
+4.08%
+4.99%
+13.66%
KeyAI