Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1981
Defiance Daily Target 2X Long RCAT ETF
RCAX
4.385
-0.095
-2.12%
487.95K
1.38M
0.58
31.620
4.270
+38.92%
--
--
--
--
--
--
1982
EDZ
EDZ
15.801
-0.329
-2.04%
118.24K
1.38M
0.36
55.200
13.057
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1983
Fidelity Clean Energy ETF
FRNW
23.110
-0.140
-0.60%
72.52K
1.38M
1.00
27.970
16.350
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
1984
IFV
IFV
25.730
-0.280
-1.08%
56.87K
1.38M
0.68
28.700
22.580
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
1985
FTMA.NB
FTMA
9.075
-0.025
-0.27%
195.48K
1.38M
0.57
9.210
8.120
--
--
--
--
--
--
--
1986
NFLT
NFLT
22.890
-0.050
-0.22%
68.46K
1.38M
0.54
23.505
22.570
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
1987
JUDB.NB
JUDB
25.840
-0.023
-0.09%
54.91K
1.37M
--
26.071
25.324
--
--
--
--
--
--
--
1988
Invesco Global Clean Energy ETF
PBD
18.500
-0.190
-1.02%
94.05K
1.37M
0.65
22.580
12.940
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
1989
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.010
-0.040
-0.16%
113.99K
1.37M
0.16
26.240
21.800
--
--
--
--
--
--
--
1990
TBB
TBB
20.600
-0.110
-0.53%
209.10K
1.36M
0.46
24.100
20.370
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
1991
PAUG
PAUG
45.715
+0.005
+0.01%
32.64K
1.36M
0.61
45.685
40.410
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
1992
MS_pi
MS_pi
24.882
-0.118
-0.47%
98.83K
1.36M
1.24
25.670
23.500
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
1993
First Trust Active Factor Mid Cap ETF
AFMC
39.769
-0.301
-0.75%
41.02K
1.35M
0.57
41.090
31.680
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
1994
CGIB
CGIB
25.390
-0.066
-0.26%
74.19K
1.35M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1995
BTCO
BTCO
61.900
-1.600
-2.52%
43.40K
1.35M
0.63
125.960
57.760
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1996
VVR
VVR
2.995
-0.005
-0.17%
524.89K
1.35M
0.43
3.830
2.930
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1997
Defiance AI & Connective Tech ETF
UFOX
87.730
+1.080
+1.25%
24.83K
1.35M
--
106.590
52.003
--
--
--
--
--
--
--
1998
BNDS
BNDS
50.600
-0.150
-0.30%
47.20K
1.35M
0.37
52.010
49.400
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
1999
Global X PureCap MSCI Information Technology ETF
GXPT
32.130
+0.500
+1.58%
56.11K
1.34M
0.41
35.100
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2000
JPM_pm
JPM_pm
17.140
-0.080
-0.46%
125.98K
1.34M
0.83
19.810
16.940
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
2001
DFSB
DFSB
51.645
-0.185
-0.36%
31.64K
1.34M
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2002
QVOL.NB
QVOL
99.520
+0.437
+0.44%
18.14K
1.34M
--
107.590
96.395
--
--
--
--
--
--
--
2003
CMBS
CMBS
48.320
-0.150
-0.31%
30.92K
1.34M
0.54
50.090
48.110
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2004
FLIA
FLIA
20.350
-0.030
-0.15%
92.28K
1.34M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
2005
NJUL
NJUL
76.015
+0.115
+0.15%
24.89K
1.33M
0.82
84.730
67.890
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
2006
SEIS
SEIS
32.190
-0.356
-1.10%
49.17K
1.33M
1.22
33.700
25.000
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2007
Cambria Foreign Shareholder Yield ETF
FYLD
37.050
0.000
0.00%
50.29K
1.33M
0.33
39.080
29.090
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
2008
NMAI
NMAI
13.835
-0.115
-0.82%
141.00K
1.33M
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2009
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.420
-0.010
-0.04%
61.08K
1.33M
0.33
27.565
26.044
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
2010
Adasina Social Justice All Cap Global ETF
JSTC
22.370
-0.153
-0.68%
59.67K
1.33M
0.96
23.630
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%