tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.69%
2
symbolEthereumETHUSD
-1.24%
3
symbolOroXAUUSD
-0.82%
4
symbolWTIUSOIL
-0.37%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolPlataXAGUSD
-0.43%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
+0.08%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolToken de fanáticos del Porto FCPORTOUSD
+2.32%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%
9
symbolBITO
+1.40%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-7.99%
3
symbolDeXeDEXEUSD
-5.19%
4
symbolCeloCELOUSD
-5.12%
5
symbolAPI3API3USD
-4.77%
6
symbolDecentralandMANAUSD
-3.86%
7
symbolMANTRAOMUSD
-3.85%
8
symbolether.fiETHFIUSD
-3.84%
9
symbolImmutableIMXUSD
-3.74%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1981
iShares North American Natural Resources ETF
iShares North American Natural Resources ETF
IGE
49.210
+0.100
+0.20%
28.23K
805.18K
0.64%
48.153
37.560
+0.18%
+0.69%
+2.13%
+9.45%
+19.52%
+7.14%
+15.16%
1982
BGRN
BGRN
BGRN
48.035
+0.000
+0.00%
17.76K
804.13K
0.84%
48.540
46.150
-0.03%
-0.11%
-0.29%
+1.74%
+2.39%
+0.49%
+3.03%
1983
DPG
DPG
DPG
13.180
+0.010
+0.08%
82.94K
801.44K
1.33%
12.680
9.840
+1.30%
+5.10%
+4.93%
+5.77%
+11.03%
+12.84%
+12.74%
1984
RITM_pb
RITM_pb
RITM_pb
25.410
-0.110
-0.43%
44.71K
800.66K
3.55%
25.860
24.077
-0.12%
-0.09%
-0.11%
-1.05%
+2.30%
-0.72%
+0.27%
1985
JRS
JRS
JRS
8.049
-0.001
-0.02%
127.47K
799.37K
0.97%
9.690
6.560
-1.84%
-0.38%
-1.48%
+2.79%
+7.17%
-9.66%
-6.73%
1986
STEW
STEW
STEW
18.122
-0.008
-0.04%
52.48K
798.05K
0.83%
17.890
14.320
+0.01%
-0.09%
-0.70%
+4.14%
+10.43%
+15.35%
+13.12%
1987
QFLR
QFLR
QFLR
33.740
+0.290
+0.87%
26.95K
797.65K
0.37%
31.002
25.421
+1.44%
+2.77%
+3.91%
+11.05%
+26.27%
+21.93%
+15.38%
1988
JPMorgan US Value Factor ETF
JPMorgan US Value Factor ETF
JVAL
48.050
+0.269
+0.56%
20.06K
797.43K
0.83%
46.020
35.620
+0.57%
+1.13%
+2.03%
+7.80%
+26.28%
+10.74%
+11.22%
1989
Macquarie Focused Large Growth ETF
Macquarie Focused Large Growth ETF
LRGG
30.141
+0.081
+0.27%
28.29K
796.76K
0.61%
29.180
23.285
+0.16%
+1.92%
+2.93%
+4.29%
+19.32%
+12.13%
+9.44%
1990
OILD
OILD
OILD
10.970
+0.200
+1.86%
162.99K
796.13K
0.79%
24.010
11.340
+2.33%
+3.39%
-3.09%
-12.16%
-38.91%
-23.12%
-37.32%
1991
CIK
CIK
CIK
2.980
-0.060
-1.97%
375.02K
793.91K
0.98%
3.125
2.560
+1.36%
+0.67%
-0.23%
-0.16%
+10.78%
-3.08%
+3.11%
1992
T_pa
T_pa
T_pa
21.210
+0.030
+0.14%
78.39K
788.24K
1.42%
22.772
19.150
-0.14%
-0.42%
-0.88%
+5.62%
+8.49%
-5.64%
+0.80%
1993
ASG
ASG
ASG
5.590
+0.060
+1.08%
192.65K
784.99K
1.18%
6.080
4.010
+0.53%
+0.53%
-0.35%
+1.45%
+19.95%
-0.53%
-1.06%
1994
iShares Global Utilities ETF
iShares Global Utilities ETF
JXI
80.010
+0.501
+0.63%
17.67K
783.82K
1.47%
74.310
61.520
+2.21%
+4.39%
+6.58%
+9.21%
+15.36%
+13.89%
+24.72%
1995
American Century Focused Dynamic Growth ETF
American Century Focused Dynamic Growth ETF
FDG
123.910
+1.310
+1.07%
7.98K
783.45K
0.78%
111.290
77.640
+1.96%
+3.09%
+5.20%
+12.12%
+43.36%
+33.47%
+19.30%
1996
First Trust Large Cap Value Alphadex Fund
First Trust Large Cap Value Alphadex Fund
FTA
83.768
-0.112
-0.13%
14.59K
783.19K
0.34%
83.930
66.010
-0.01%
+0.62%
+1.44%
+6.30%
+19.00%
+5.82%
+9.55%
1997
Aptus Drawdown Managed Equity ETF
Aptus Drawdown Managed Equity ETF
ADME
51.452
+0.251
+0.49%
17.48K
782.38K
1.48%
48.650
39.850
+0.43%
+1.24%
+2.76%
+6.74%
+21.93%
+11.34%
+10.14%
1998
First Trust Consumer Staples Alphadex Fund
First Trust Consumer Staples Alphadex Fund
FXG
62.290
-0.350
-0.56%
17.97K
782.29K
0.84%
70.290
60.650
-1.17%
-1.43%
-2.58%
-0.63%
-2.77%
-7.51%
-2.76%
1999
TrueShares Low Volatility Equity Income ETF
TrueShares Low Volatility Equity Income ETF
DIVZ
36.270
-0.010
-0.03%
27.48K
781.44K
1.34%
35.510
30.140
-0.27%
+0.08%
+0.02%
+3.36%
+11.46%
+10.22%
+13.30%
2000
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
179.670
+3.798
+2.16%
4.71K
777.01K
0.40%
180.080
118.250
+3.28%
+6.53%
+8.88%
+13.75%
+36.67%
+16.66%
+16.85%
2001
DFP
DFP
DFP
21.840
-0.120
-0.55%
44.59K
776.02K
0.80%
21.696
18.200
+0.59%
+0.32%
+2.39%
+5.10%
+13.04%
+2.45%
+9.52%
2002
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
37.174
+0.096
+0.26%
25.98K
774.61K
0.37%
35.939
28.520
+0.03%
+0.92%
+0.51%
+6.20%
+17.06%
+17.12%
+25.84%
2003
INMU
INMU
INMU
23.905
+0.005
+0.02%
34.02K
773.18K
0.08%
24.190
22.710
+0.08%
-0.02%
+0.38%
+2.15%
+2.81%
-0.14%
+1.29%
2004
Fidelity US Multifactor ETF
Fidelity US Multifactor ETF
FLRG
38.481
+0.129
+0.34%
23.85K
769.81K
0.86%
36.190
28.970
-0.07%
+0.73%
+1.80%
+7.85%
+22.51%
+13.09%
+13.80%
2005
JUCY
JUCY
JUCY
22.320
+0.000
+0.00%
39.36K
768.26K
0.92%
23.560
21.520
+0.08%
-0.44%
+0.22%
+0.47%
-2.06%
-3.71%
-1.97%
2006
HIO
HIO
HIO
3.840
+0.010
+0.26%
302.11K
768.16K
0.38%
4.150
3.360
-1.03%
-2.78%
-3.03%
-4.23%
+2.67%
-4.23%
-2.29%
2007
FLTW
FLTW
FLTW
60.810
+0.670
+1.11%
30.77K
767.25K
0.71%
54.280
35.820
+2.61%
+3.52%
+5.20%
+14.36%
+48.02%
+26.47%
+28.53%
2008
iShares U.S. Digital Infrastructure and Real Estate ETF
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
88.130
+1.830
+2.12%
11.73K
767.09K
1.50%
86.545
64.607
+1.13%
+1.66%
+2.22%
+8.06%
+25.13%
+13.03%
+9.40%
2009
ELD
ELD
ELD
28.650
+0.010
+0.03%
33.82K
761.40K
1.16%
28.400
25.062
-0.56%
-0.62%
+0.56%
+2.72%
+7.97%
+4.21%
+12.90%
2010
TXUE
TXUE
TXUE
30.715
+0.084
+0.28%
25.14K
761.14K
1.18%
30.050
23.570
+0.24%
+2.36%
+1.89%
+5.44%
+18.78%
--
--
KeyAI