Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1981
Saba Closed-End Funds ETF
CEFS
23.032
-0.078
-0.34%
44.34K
897.30K
0.61
22.700
18.590
+0.53%
+0.58%
+1.28%
+0.62%
+2.41%
+4.69%
-0.03%
1982
WisdomTree U.S. Total Dividend Fund
DTD
86.805
+0.110
+0.13%
13.46K
895.71K
0.73
81.170
67.090
+1.14%
+1.46%
+1.54%
+3.98%
+6.52%
+12.90%
+2.27%
1983
RMT
RMT
11.345
+0.055
+0.49%
119.47K
894.76K
0.76
10.430
7.250
+3.42%
+7.64%
+8.25%
+9.72%
+18.55%
+13.91%
+8.77%
1984
IBTO
IBTO
24.645
+0.066
+0.27%
37.65K
893.81K
0.69
25.395
23.290
+0.20%
-0.04%
+0.28%
-1.10%
+1.73%
+5.64%
+0.37%
1985
XFLT
XFLT
4.761
+0.011
+0.24%
260.38K
893.00K
0.95
7.160
4.760
+1.52%
+0.24%
+3.06%
-2.83%
-12.63%
-27.75%
-0.80%
1986
BGY
BGY
5.950
0.000
0.00%
309.63K
890.28K
1.00
5.950
4.670
+1.19%
+1.54%
+2.76%
+4.20%
+1.88%
+10.80%
+1.19%
1987
BCD
BCD
32.431
+0.181
+0.56%
37.05K
888.67K
0.39
34.670
30.320
+1.92%
-11.15%
-9.69%
-7.43%
-4.39%
-0.21%
+4.75%
1988
BNY Mellon US Mid Cap Core Equity ETF
BKMC
115.335
+0.102
+0.09%
10.99K
887.21K
1.26
111.070
82.260
+2.04%
+4.86%
+4.44%
+7.35%
+9.31%
+10.78%
+5.88%
1989
TWN
TWN
54.200
-0.050
-0.09%
27.61K
885.72K
1.17
47.240
26.445
-1.51%
+2.96%
-7.13%
-1.17%
+19.20%
+42.37%
+1.54%
1990
T_pa
T_pa
20.570
+0.040
+0.19%
49.84K
882.87K
0.65
22.772
19.150
+0.09%
+2.13%
+1.88%
-1.16%
+1.98%
-1.49%
+2.13%
1991
IBHK
IBHK
25.945
-0.036
-0.14%
59.51K
882.31K
3.38
26.979
23.400
-0.16%
+0.26%
+0.39%
+0.50%
+0.40%
+2.51%
+0.37%
1992
IBD
IBD
24.150
-0.030
-0.12%
50.20K
881.38K
0.76
25.490
22.840
-0.21%
-0.02%
-0.25%
-0.74%
+1.22%
+2.99%
-0.21%
1993
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
52.750
-3.460
-6.16%
28.54K
881.01K
1.29
67.270
22.677
+1.46%
+2.45%
-0.73%
+7.06%
+19.72%
-5.75%
+5.06%
1994
BLE
BLE
10.560
-0.030
-0.28%
108.25K
878.86K
1.79
11.410
9.560
+1.34%
+2.52%
+1.73%
+0.38%
+8.64%
+1.34%
+1.15%
1995
FFOG
FFOG
46.400
-1.050
-2.21%
22.75K
878.35K
1.25
44.050
30.045
-2.40%
-1.57%
+0.74%
-1.11%
+4.62%
+13.98%
-0.83%
1996
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
26.695
-0.005
-0.02%
63.20K
877.54K
1.00
55.110
30.090
+2.28%
+4.85%
+2.52%
-26.74%
-32.81%
-49.71%
+6.99%
1997
MS_pk
MS_pk
24.758
-0.032
-0.13%
49.93K
876.96K
1.33
26.000
22.525
+0.60%
-0.30%
+0.32%
+0.23%
+3.37%
+3.50%
+0.97%
1998
SPDR S&P International Small Cap ETF
GWX
42.230
+0.301
+0.72%
23.30K
875.49K
0.60
37.720
28.530
+1.08%
+3.08%
+2.67%
+5.15%
+10.55%
+36.84%
+3.35%
1999
UNL
UNL
6.500
-0.330
-4.83%
194.02K
872.41K
1.54
11.070
6.790
-7.54%
-15.03%
-13.10%
-14.70%
-21.12%
-27.46%
-11.92%
2000
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.065
-0.083
-0.43%
55.93K
872.00K
1.23
19.160
18.940
-0.34%
--
--
--
--
--
--
2001
GSJY
GSJY
49.202
+0.302
+0.62%
20.13K
871.82K
0.92
42.248
33.560
+2.64%
+5.33%
+2.71%
+7.74%
+14.84%
+33.12%
+5.61%
2002
OCCIN
OCCIN
24.800
+0.200
+0.81%
41.97K
871.39K
18.74
24.560
23.078
+0.90%
+0.85%
+1.22%
+1.47%
+1.82%
+3.98%
+0.42%
2003
FPA Global Equity ETF
FPAG
38.694
+0.024
+0.06%
30.26K
870.26K
0.79
34.755
26.200
+1.21%
+3.57%
+4.83%
+8.02%
+9.21%
+28.08%
+4.30%
2004
WisdomTree US MidCap Fund
EZM
69.685
+0.307
+0.44%
14.21K
869.76K
0.77
68.730
51.100
+1.08%
+3.13%
+2.15%
+8.07%
+8.40%
+10.18%
+4.32%
2005
QDEC
QDEC
32.563
-0.347
-1.06%
34.46K
869.45K
0.34
29.520
23.440
-0.78%
-0.33%
+1.36%
+4.47%
+9.27%
+17.34%
+0.10%
2006
GOVI
GOVI
27.766
+0.107
+0.39%
40.79K
869.21K
0.09
29.740
26.400
+0.65%
+0.20%
+0.80%
-1.75%
+2.80%
+4.50%
+0.78%
2007
WIW
WIW
8.620
+0.010
+0.12%
128.82K
867.94K
0.73
8.880
8.210
+0.23%
+0.35%
-0.58%
-3.25%
-1.26%
+2.99%
+0.35%
2008
WEAT
WEAT
20.190
+0.075
+0.37%
74.69K
867.57K
0.63
5.521
4.330
-0.59%
+0.55%
-0.30%
-0.30%
-9.87%
-16.22%
+1.10%
2009
VanEck Energy Income ETF
EINC
97.840
+1.379
+1.43%
9.48K
867.03K
1.06
104.700
76.990
+3.99%
+1.22%
+1.00%
+4.61%
+1.56%
-2.07%
+1.65%
2010
CMBS
CMBS
49.205
+0.105
+0.21%
23.50K
866.32K
0.29
49.175
46.740
+0.13%
-0.02%
+0.26%
-0.27%
+1.73%
+4.34%
+0.25%
KeyAI