Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1981
SPDR Dow Jones Global Real Estate ETF
RWO
46.010
+0.540
+1.19%
29.03K
654.22K
0.52
48.600
37.860
+1.23%
-0.28%
+0.33%
+2.59%
+3.63%
-0.54%
+7.27%
1982
Wisdomtree Europe SmallCap Dividend Fund
DFE
68.380
+1.007
+1.50%
14.64K
653.15K
2.76
71.430
54.220
+1.97%
-0.36%
-3.29%
-0.81%
-1.77%
+18.70%
+20.86%
1983
Avantis Responsible International Equity ETF
AVSD
71.480
+0.835
+1.18%
10.22K
652.57K
1.26
67.970
53.360
+1.43%
-1.74%
-1.91%
+3.55%
+6.61%
+24.17%
+28.38%
1984
BGRN
BGRN
48.299
+0.109
+0.23%
14.77K
651.96K
1.07
48.540
46.150
+0.64%
+0.38%
-0.39%
+1.40%
+2.67%
+1.96%
+3.60%
1985
Direxion Daily Utilities Bull 3X Shares
UTSL
45.290
-0.660
-1.44%
28.28K
651.03K
0.49
42.540
25.080
-1.97%
-3.76%
-6.00%
+15.36%
+26.93%
+13.42%
+41.53%
1986
Return Stacked US Stocks & Managed Futures ETF
RSST
27.171
+0.096
+0.35%
34.04K
650.78K
0.87
25.970
17.620
+1.69%
-4.56%
-4.19%
+12.51%
+22.73%
+13.40%
+13.69%
1987
Invesco S&P MidCap Low Volatility ETF
XMLV
63.420
+0.800
+1.28%
13.28K
647.69K
0.53
65.991
54.580
+1.57%
+0.09%
+1.54%
-0.03%
+3.49%
-3.09%
+4.27%
1988
Goldman Sachs Hedge Industry VIP ETF
GVIP
149.960
+0.406
+0.27%
4.84K
646.84K
0.37
139.360
98.770
+0.99%
-2.84%
-3.48%
+5.23%
+13.38%
+17.60%
+20.87%
1989
DJP
DJP
36.520
-0.270
-0.73%
37.37K
646.28K
0.98
36.020
29.350
-2.04%
-2.87%
+1.59%
+4.76%
+6.96%
+14.95%
+13.81%
1990
AvantisUS Mid Cap Value ETF
AVMV
69.100
+1.090
+1.60%
11.81K
642.37K
0.81
71.740
52.420
+2.92%
+0.51%
+0.68%
-0.00%
+8.61%
-3.00%
+5.85%
1991
iShares MSCI Brazil Small-Cap ETF
EWZS
13.595
+0.082
+0.60%
71.75K
641.32K
0.45
13.390
9.110
-0.86%
-2.38%
-0.77%
+1.49%
+5.39%
+17.60%
+46.97%
1992
RMMZ
RMMZ
14.534
+0.004
+0.03%
82.43K
641.07K
3.91
16.560
13.790
-3.69%
-3.49%
-2.26%
-0.62%
+0.03%
-7.01%
-2.72%
1993
Unusual Whales Subversive Democratic Trading ETF
NANC
45.360
+0.420
+0.93%
28.09K
640.93K
0.95
42.417
31.200
+2.25%
-2.02%
-2.14%
+5.00%
+14.03%
+14.29%
+17.57%
1994
ALPS Clean Energy ETF
ACES
31.959
+0.379
+1.20%
29.05K
640.82K
0.74
32.010
19.925
-0.35%
-9.59%
-9.41%
+10.66%
+31.25%
+13.53%
+22.73%
1995
Fidelity Sustainable High Yield ETF
FSYD
48.425
+0.145
+0.30%
19.72K
640.81K
1.36
48.540
44.300
+1.05%
+0.09%
-0.95%
+0.59%
+2.51%
+0.57%
+2.13%
1996
NPCT
NPCT
10.510
+0.050
+0.48%
91.37K
639.71K
0.86
11.970
9.770
+0.67%
-2.14%
-1.78%
-3.22%
-2.14%
-7.24%
+0.00%
1997
F_pb
F_pb
21.245
-0.095
-0.45%
49.60K
639.34K
1.39
25.390
19.850
-0.91%
-4.00%
-7.51%
-1.83%
+2.09%
-12.57%
-7.15%
1998
BUFI
BUFI
39.100
+0.132
+0.34%
16.48K
638.47K
1.69
37.930
33.609
+0.26%
-1.68%
-1.11%
+2.37%
+4.62%
--
+13.60%
1999
PFFV
PFFV
22.540
+0.040
+0.18%
32.29K
637.00K
0.17
24.480
22.251
-0.49%
-1.40%
-2.25%
-2.33%
-1.70%
-6.36%
-4.38%
2000
VanEck Agribusiness ETF
MOO
72.730
+0.980
+1.37%
15.38K
635.83K
0.26
76.190
59.580
+2.68%
+0.55%
-1.16%
-1.69%
-0.10%
+0.59%
+12.72%
2001
IBD
IBD
24.205
+0.055
+0.23%
39.55K
634.62K
0.67
25.490
22.840
+0.40%
+0.10%
-0.19%
+0.64%
+1.74%
+1.96%
+3.26%
2002
NML
NML
8.425
-0.015
-0.18%
133.94K
634.56K
0.69
9.510
7.100
+0.18%
-1.58%
+3.12%
-3.38%
-2.26%
-9.12%
-4.59%
2003
SP Funds S&P Global REIT Sharia ETF
SPRE
19.576
+0.066
+0.34%
47.99K
633.82K
1.21
22.435
16.420
+2.07%
-0.22%
-0.27%
+2.31%
-0.02%
-9.01%
-1.08%
2004
SIXO
SIXO
34.219
+0.114
+0.33%
20.96K
633.78K
0.35
33.340
28.820
+1.09%
-0.43%
-0.56%
+1.43%
+5.11%
+5.18%
+5.61%
2005
CMDT
CMDT
27.206
-0.070
-0.25%
24.14K
633.37K
0.99
27.950
24.120
-1.23%
-2.69%
-1.21%
+0.80%
+4.76%
+5.13%
+7.79%
2006
FLTB
FLTB
50.905
+0.053
+0.10%
16.90K
633.25K
0.13
51.000
49.240
+0.42%
+0.46%
-0.11%
+0.54%
+1.40%
+2.44%
+2.57%
2007
SCHW_pd
SCHW_pd
24.930
+0.061
+0.25%
41.46K
632.83K
0.69
25.710
24.250
+0.16%
-1.07%
-1.52%
-1.54%
+0.97%
-1.19%
-0.68%
2008
USARW
USARW
0.690
-0.250
-26.60%
1.29M
631.24K
1.61
0.000
0.000
-82.58%
-89.20%
-92.02%
-85.47%
-73.86%
+115.56%
+40.82%
2009
KNOV
KNOV
28.200
+0.622
+2.26%
24.20K
631.00K
3.10
26.460
22.416
+2.58%
+0.37%
-0.90%
+5.09%
+13.08%
+7.03%
+10.85%
2010
XMAG
XMAG
22.230
+0.228
+1.04%
32.05K
630.40K
0.63
21.460
17.070
+1.55%
-0.92%
-1.40%
+3.05%
+8.60%
+7.44%
+13.30%
KeyAI