Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1981
VanEck Alternative Asset Manager ETF
GPZ
27.893
+0.098
+0.35%
89.26K
1.19M
0.97
30.195
24.320
+0.08%
+1.89%
+1.99%
+8.24%
-3.82%
--
+2.74%
1982
RIV
RIV
11.995
-0.025
-0.21%
132.86K
1.19M
1.30
12.960
10.110
+1.31%
+1.65%
+2.35%
+3.58%
-1.53%
+0.01%
+2.17%
1983
First Trust Large Cap Growth Alphadex Fund
FTC
164.185
-1.533
-0.93%
9.29K
1.19M
0.52
152.690
113.130
-0.44%
+1.68%
+3.02%
+3.08%
+6.24%
+16.58%
+2.70%
1984
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.325
-0.354
-0.71%
25.69K
1.18M
1.54
45.547
35.270
-0.03%
+0.38%
+0.97%
+2.49%
+7.23%
+16.02%
+1.18%
1985
BTGD
BTGD
40.840
+1.620
+4.13%
45.33K
1.18M
1.44
41.240
19.800
+11.34%
+17.56%
+16.99%
-6.01%
+1.40%
+40.97%
+18.96%
1986
Invesco Pharmaceuticals ETF
PJP
105.465
+0.705
+0.67%
16.00K
1.18M
0.06
89.870
72.251
-0.63%
-0.89%
-1.36%
+12.12%
+25.05%
+28.33%
+0.88%
1987
XTWY
XTWY
38.420
+0.295
+0.77%
31.99K
1.18M
2.05
49.860
36.040
+0.81%
+0.63%
+1.31%
-3.97%
+3.12%
+0.86%
+1.53%
1988
Invesco Dorsey Wright Technology Momentum ETF
PTF
82.480
-1.157
-1.38%
21.19K
1.18M
0.62
84.050
49.570
+1.93%
+7.20%
+9.60%
+6.07%
+18.25%
+16.22%
+7.84%
1989
NATO
NATO
42.520
-0.240
-0.56%
33.34K
1.18M
0.60
36.629
24.878
+4.22%
+11.37%
+13.92%
+13.93%
+16.62%
+65.57%
+11.17%
1990
Goldman Sachs Hedge Industry VIP ETF
GVIP
158.125
-1.315
-0.82%
8.42K
1.18M
0.88
139.360
98.770
-0.29%
+1.28%
+2.92%
+4.26%
+12.44%
+23.47%
+2.08%
1991
BOE
BOE
11.978
-0.022
-0.18%
147.09K
1.18M
0.57
11.540
9.160
+2.38%
+1.59%
+2.82%
+4.61%
+5.16%
+8.10%
+2.29%
1992
EJAN
EJAN
34.570
+0.156
+0.45%
49.83K
1.18M
1.61
32.260
27.900
+0.84%
+2.46%
+2.64%
+4.19%
+6.47%
+17.75%
+2.31%
1993
VBND
VBND
44.240
+0.110
+0.25%
27.99K
1.17M
0.97
46.870
42.220
+0.27%
+0.40%
+0.41%
-0.65%
+2.19%
+2.96%
+0.16%
1994
NFLT
NFLT
23.120
+0.020
+0.09%
64.64K
1.17M
0.73
23.460
21.870
+0.00%
+0.11%
-0.04%
+0.13%
+1.76%
+2.80%
+0.35%
1995
SCJ
SCJ
95.120
+0.530
+0.56%
19.43K
1.17M
0.83
85.220
66.230
+1.03%
+3.20%
+0.61%
+4.60%
+10.27%
+32.85%
+3.61%
1996
ASMG
ASMG
30.540
-0.705
-2.26%
57.46K
1.17M
0.58
17.265
8.930
+3.84%
+34.06%
+16.08%
+25.52%
+139.72%
+104.79%
+35.19%
1997
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.189
-0.081
-0.36%
65.03K
1.17M
1.00
22.440
19.000
+0.45%
+0.22%
+0.68%
-0.23%
+2.39%
+3.49%
+0.77%
1998
FIIG
FIIG
21.245
+0.045
+0.21%
83.21K
1.17M
0.33
21.600
19.957
+0.31%
-0.02%
+0.73%
-0.96%
+1.92%
+4.19%
+0.21%
1999
THIR
THIR
32.790
-0.147
-0.45%
38.08K
1.17M
0.53
29.640
24.060
-0.00%
+0.95%
+1.40%
+4.43%
+10.37%
+26.12%
+1.77%
2000
GOVI
GOVI
27.762
+0.103
+0.37%
55.11K
1.16M
0.11
29.740
26.400
+0.31%
+0.31%
+0.73%
-1.61%
+2.86%
+3.20%
+0.77%
2001
BML_pl
BML_pl
19.770
0.000
0.00%
77.80K
1.16M
2.94
24.770
19.800
+0.61%
+2.17%
+3.78%
-3.33%
-4.86%
-17.25%
+2.65%
2002
FGSN
FGSN
22.215
+0.095
+0.43%
87.67K
1.16M
0.87
25.050
20.510
-1.49%
-0.65%
-1.57%
-7.48%
-7.94%
--
+0.38%
2003
GAM
GAM
60.280
-0.200
-0.33%
31.16K
1.16M
0.67
57.540
41.798
+1.24%
+2.52%
+3.03%
-3.02%
+4.74%
+16.48%
+2.64%
2004
DAPR
DAPR
39.406
-0.004
-0.01%
31.39K
1.16M
2.90
37.940
33.320
+0.04%
+0.09%
+0.66%
+1.97%
+3.78%
+5.27%
+0.15%
2005
Proshares Ultra Financials
UYG
89.180
-0.410
-0.46%
22.43K
1.16M
1.22
99.919
62.220
-5.35%
-4.13%
-12.45%
-3.85%
-8.51%
-0.29%
-2.83%
2006
Xtrackers International Real Estate ETF
HAUZ
23.869
+0.026
+0.11%
55.17K
1.16M
0.62
23.745
18.761
+0.57%
+2.44%
+1.70%
+1.50%
+4.51%
+22.06%
+2.84%
2007
Invesco S&P SmallCap Industrials ETF
PSCI
162.229
+0.827
+0.51%
7.97K
1.16M
1.90
150.725
103.540
+4.32%
+6.65%
+4.35%
+9.54%
+15.63%
+16.22%
+8.09%
2008
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
39.735
+0.281
+0.71%
35.66K
1.16M
0.97
35.939
28.520
+1.35%
+2.12%
+3.47%
+7.24%
+10.19%
+34.04%
+3.41%
2009
NCZ
NCZ
14.170
0.000
0.00%
133.28K
1.16M
1.77
13.440
10.232
-0.14%
+1.50%
+3.89%
+2.61%
+8.92%
+11.05%
+2.83%
2010
TBB
TBB
22.730
+0.060
+0.26%
108.37K
1.16M
1.63
24.900
21.550
+0.75%
+2.02%
+2.34%
-2.11%
+1.61%
-6.96%
+2.07%
KeyAI