Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1981
BUI
BUI
28.150
+0.020
+0.07%
61.03K
1.23M
0.81
30.038
22.977
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
1982
GraniteShares 2x Long RIVN Daily ETF
RVNL
24.075
+0.153
+0.64%
84.06K
1.23M
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
1983
DCRE
DCRE
51.712
-0.007
-0.01%
24.83K
1.23M
0.67
52.560
51.620
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
1984
QFLR
QFLR
36.220
+0.260
+0.72%
42.34K
1.23M
0.48
36.900
27.860
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1985
Strive 500 ETF
STRV
48.090
+0.210
+0.44%
29.12K
1.23M
0.64
48.297
37.240
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1986
BBSB
BBSB
98.247
-0.040
-0.04%
17.00K
1.23M
0.48
99.580
98.150
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
1987
FEAC
FEAC
31.862
+0.237
+0.75%
39.48K
1.22M
0.19
32.000
24.537
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
1988
GraniteShares 2x Long AVGO Daily ETF
AVGU
44.748
-0.097
-0.22%
41.13K
1.22M
1.01
51.340
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
1989
VictoryShares Free Cash Flow Growth ETF
GFLW
31.004
+0.332
+1.08%
40.48K
1.22M
0.86
31.100
24.180
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
1990
PJAN
PJAN
49.190
+0.090
+0.18%
34.11K
1.22M
0.49
49.210
42.130
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
1991
FPF
FPF
18.010
+0.115
+0.64%
92.41K
1.21M
1.01
19.750
17.210
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
1992
First Trust Technology Alphadex
FXL
202.190
+6.085
+3.11%
8.32K
1.21M
0.99
198.240
144.591
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1993
CGUI
CGUI
25.335
+0.018
+0.07%
75.26K
1.21M
0.33
25.410
25.180
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1994
SPDR S&P Global Infrastructure ETF
GII
76.550
-0.185
-0.24%
20.34K
1.21M
0.24
78.950
65.650
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
1995
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
108.541
+0.830
+0.77%
12.41K
1.21M
0.80
110.886
90.240
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
1996
iShares Global Financials ETF
IXG
122.190
-0.037
-0.03%
12.06K
1.20M
0.38
124.320
106.150
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1997
DHY
DHY
1.750
-0.025
-1.40%
933.63K
1.20M
0.90
2.129
0.003
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
1998
BMEZ
BMEZ
14.180
+0.035
+0.25%
108.43K
1.20M
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1999
COHH.NB
COHH
14.560
-0.310
-2.12%
156.70K
1.20M
--
17.590
13.220
--
--
--
--
--
--
--
2000
CDX
CDX
21.310
-0.080
-0.37%
61.45K
1.20M
0.52
23.383
21.120
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
2001
Amplify Alternative Harvest ETF
MJ
24.980
-0.760
-2.96%
126.53K
1.19M
0.38
46.750
16.500
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
2002
HQL
HQL
17.190
-0.040
-0.23%
111.36K
1.19M
0.41
18.460
12.120
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2003
ITWO
ITWO
44.430
+0.435
+0.99%
40.74K
1.19M
0.55
44.666
33.990
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2004
Defiance Daily Target 2X Long AMPX ETF
AMPU
9.000
+0.830
+10.17%
198.03K
1.19M
--
21.961
7.220
--
--
--
--
--
--
--
2005
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
234.041
-0.296
-0.13%
7.02K
1.19M
0.22
273.040
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2006
SPDR Global Dow ETF
DGT
186.616
+0.800
+0.43%
11.63K
1.19M
1.11
186.380
144.202
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
2007
VKQ
VKQ
9.580
+0.035
+0.37%
156.86K
1.19M
0.73
9.990
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
2008
TXNU.NB
TXNU
60.080
+3.830
+6.83%
36.93K
1.18M
--
60.550
22.902
--
--
--
--
--
--
--
2009
MFSG
MFSG
30.020
+0.020
+0.07%
55.80K
1.18M
0.81
30.420
24.170
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
2010
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.485
-0.023
-0.42%
362.98K
1.18M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis