Mercado
Noticias
Análisis
Tools
Formación
Puntuación
de acciones
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Regístrese
Regístrese
Cotizaciones de ETF
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1981
Saba Closed-End Funds ETF
CEFS
23.032
-0.078
-0.34%
44.34K
897.30K
0.61
22.700
18.590
+0.53%
+0.58%
+1.28%
+0.62%
+2.41%
+4.69%
-0.03%
1982
WisdomTree U.S. Total Dividend Fund
DTD
86.805
+0.110
+0.13%
13.46K
895.71K
0.73
81.170
67.090
+1.14%
+1.46%
+1.54%
+3.98%
+6.52%
+12.90%
+2.27%
1983
RMT
RMT
11.345
+0.055
+0.49%
119.47K
894.76K
0.76
10.430
7.250
+3.42%
+7.64%
+8.25%
+9.72%
+18.55%
+13.91%
+8.77%
1984
IBTO
IBTO
24.645
+0.066
+0.27%
37.65K
893.81K
0.69
25.395
23.290
+0.20%
-0.04%
+0.28%
-1.10%
+1.73%
+5.64%
+0.37%
1985
XFLT
XFLT
4.761
+0.011
+0.24%
260.38K
893.00K
0.95
7.160
4.760
+1.52%
+0.24%
+3.06%
-2.83%
-12.63%
-27.75%
-0.80%
1986
BGY
BGY
5.950
0.000
0.00%
309.63K
890.28K
1.00
5.950
4.670
+1.19%
+1.54%
+2.76%
+4.20%
+1.88%
+10.80%
+1.19%
1987
BCD
BCD
32.431
+0.181
+0.56%
37.05K
888.67K
0.39
34.670
30.320
+1.92%
-11.15%
-9.69%
-7.43%
-4.39%
-0.21%
+4.75%
1988
BNY Mellon US Mid Cap Core Equity ETF
BKMC
115.335
+0.102
+0.09%
10.99K
887.21K
1.26
111.070
82.260
+2.04%
+4.86%
+4.44%
+7.35%
+9.31%
+10.78%
+5.88%
1989
TWN
TWN
54.200
-0.050
-0.09%
27.61K
885.72K
1.17
47.240
26.445
-1.51%
+2.96%
-7.13%
-1.17%
+19.20%
+42.37%
+1.54%
1990
T_pa
T_pa
20.570
+0.040
+0.19%
49.84K
882.87K
0.65
22.772
19.150
+0.09%
+2.13%
+1.88%
-1.16%
+1.98%
-1.49%
+2.13%
1991
IBHK
IBHK
25.945
-0.036
-0.14%
59.51K
882.31K
3.38
26.979
23.400
-0.16%
+0.26%
+0.39%
+0.50%
+0.40%
+2.51%
+0.37%
1992
IBD
IBD
24.150
-0.030
-0.12%
50.20K
881.38K
0.76
25.490
22.840
-0.21%
-0.02%
-0.25%
-0.74%
+1.22%
+2.99%
-0.21%
1993
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
52.750
-3.460
-6.16%
28.54K
881.01K
1.29
67.270
22.677
+1.46%
+2.45%
-0.73%
+7.06%
+19.72%
-5.75%
+5.06%
1994
BLE
BLE
10.560
-0.030
-0.28%
108.25K
878.86K
1.79
11.410
9.560
+1.34%
+2.52%
+1.73%
+0.38%
+8.64%
+1.34%
+1.15%
1995
FFOG
FFOG
46.400
-1.050
-2.21%
22.75K
878.35K
1.25
44.050
30.045
-2.40%
-1.57%
+0.74%
-1.11%
+4.62%
+13.98%
-0.83%
1996
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
26.695
-0.005
-0.02%
63.20K
877.54K
1.00
55.110
30.090
+2.28%
+4.85%
+2.52%
-26.74%
-32.81%
-49.71%
+6.99%
1997
MS_pk
MS_pk
24.758
-0.032
-0.13%
49.93K
876.96K
1.33
26.000
22.525
+0.60%
-0.30%
+0.32%
+0.23%
+3.37%
+3.50%
+0.97%
1998
SPDR S&P International Small Cap ETF
GWX
42.230
+0.301
+0.72%
23.30K
875.49K
0.60
37.720
28.530
+1.08%
+3.08%
+2.67%
+5.15%
+10.55%
+36.84%
+3.35%
1999
UNL
UNL
6.500
-0.330
-4.83%
194.02K
872.41K
1.54
11.070
6.790
-7.54%
-15.03%
-13.10%
-14.70%
-21.12%
-27.46%
-11.92%
2000
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.065
-0.083
-0.43%
55.93K
872.00K
1.23
19.160
18.940
-0.34%
--
--
--
--
--
--
2001
GSJY
GSJY
49.202
+0.302
+0.62%
20.13K
871.82K
0.92
42.248
33.560
+2.64%
+5.33%
+2.71%
+7.74%
+14.84%
+33.12%
+5.61%
2002
OCCIN
OCCIN
24.800
+0.200
+0.81%
41.97K
871.39K
18.74
24.560
23.078
+0.90%
+0.85%
+1.22%
+1.47%
+1.82%
+3.98%
+0.42%
2003
FPA Global Equity ETF
FPAG
38.694
+0.024
+0.06%
30.26K
870.26K
0.79
34.755
26.200
+1.21%
+3.57%
+4.83%
+8.02%
+9.21%
+28.08%
+4.30%
2004
WisdomTree US MidCap Fund
EZM
69.685
+0.307
+0.44%
14.21K
869.76K
0.77
68.730
51.100
+1.08%
+3.13%
+2.15%
+8.07%
+8.40%
+10.18%
+4.32%
2005
QDEC
QDEC
32.563
-0.347
-1.06%
34.46K
869.45K
0.34
29.520
23.440
-0.78%
-0.33%
+1.36%
+4.47%
+9.27%
+17.34%
+0.10%
2006
GOVI
GOVI
27.766
+0.107
+0.39%
40.79K
869.21K
0.09
29.740
26.400
+0.65%
+0.20%
+0.80%
-1.75%
+2.80%
+4.50%
+0.78%
2007
WIW
WIW
8.620
+0.010
+0.12%
128.82K
867.94K
0.73
8.880
8.210
+0.23%
+0.35%
-0.58%
-3.25%
-1.26%
+2.99%
+0.35%
2008
WEAT
WEAT
20.190
+0.075
+0.37%
74.69K
867.57K
0.63
5.521
4.330
-0.59%
+0.55%
-0.30%
-0.30%
-9.87%
-16.22%
+1.10%
2009
VanEck Energy Income ETF
EINC
97.840
+1.379
+1.43%
9.48K
867.03K
1.06
104.700
76.990
+3.99%
+1.22%
+1.00%
+4.61%
+1.56%
-2.07%
+1.65%
2010
CMBS
CMBS
49.205
+0.105
+0.21%
23.50K
866.32K
0.29
49.175
46.740
+0.13%
-0.02%
+0.26%
-0.27%
+1.73%
+4.34%
+0.25%
1
...
65
66
67
67
/
204
68
69
...
204
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese