tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.69%
2
symbolEthereumETHUSD
-1.23%
3
symbolOroXAUUSD
-0.80%
4
symbolWTIUSOIL
-0.38%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolPlataXAGUSD
-0.41%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
+0.07%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolToken de fanáticos del Porto FCPORTOUSD
+2.32%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolBitTorrent [New]BTTCUSD
+1.72%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.21%
3
symbolDeXeDEXEUSD
-5.14%
4
symbolCeloCELOUSD
-5.04%
5
symbolAPI3API3USD
-4.77%
6
symbolDecentralandMANAUSD
-3.86%
7
symbolether.fiETHFIUSD
-3.84%
8
symbolMANTRAOMUSD
-3.79%
9
symbolImmutableIMXUSD
-3.74%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1951
Invesco S&P International Developed Quality ETF
Invesco S&P International Developed Quality ETF
IDHQ
34.490
+0.130
+0.38%
28.93K
840.08K
0.49%
33.270
26.610
+1.17%
+4.19%
+3.88%
+6.25%
+16.36%
+10.12%
+21.78%
1952
BSMW
BSMW
BSMW
25.050
-0.010
-0.04%
37.53K
837.71K
1.95%
26.210
22.900
+0.36%
+0.28%
+0.64%
+2.74%
+3.29%
-2.07%
-0.15%
1953
ClearBridge Dividend Strategy ESG ETF
ClearBridge Dividend Strategy ESG ETF
YLDE
54.575
+0.137
+0.25%
20.09K
836.79K
0.83%
53.445
46.070
+0.26%
+0.79%
+0.43%
+5.43%
+9.87%
+8.48%
+7.47%
1954
X-trackers MSCI Europe Hedged Equity ETF
X-trackers MSCI Europe Hedged Equity ETF
DBEU
47.140
+0.331
+0.71%
21.81K
831.28K
0.28%
47.230
38.580
+1.07%
+3.42%
+3.97%
+6.07%
+14.55%
+11.73%
+14.39%
1955
VGSR
VGSR
VGSR
10.485
-0.070
-0.66%
90.45K
831.13K
1.20%
11.335
8.830
-1.54%
-1.68%
-1.73%
+1.20%
+7.09%
-3.40%
+3.60%
1956
ILTB
ILTB
ILTB
50.410
+0.030
+0.06%
20.34K
829.17K
0.49%
54.315
46.615
-0.13%
+0.05%
-0.41%
+4.88%
+3.98%
-3.33%
+3.61%
1957
Invesco Building & Construction ETF
Invesco Building & Construction ETF
PKB
95.680
+1.970
+2.10%
10.30K
828.02K
0.45%
88.955
59.889
+0.54%
+2.74%
+3.90%
+17.13%
+43.96%
+21.39%
+26.36%
1958
TSMZ
TSMZ
TSMZ
12.403
-0.439
-3.42%
87.15K
827.78K
1.40%
29.600
16.200
-5.31%
-8.12%
-15.57%
-23.58%
-52.11%
-48.97%
-42.53%
1959
ECF
ECF
ECF
12.230
+0.290
+2.43%
103.63K
827.63K
2.42%
10.470
8.140
+4.70%
+4.70%
+8.13%
+17.76%
+41.22%
+35.43%
+26.21%
1960
BNY
BNY
BNY
10.230
+0.080
+0.79%
97.88K
826.96K
1.74%
11.100
9.520
+0.58%
+1.79%
+1.89%
+6.23%
+5.03%
-6.53%
+0.39%
1961
FIAT
FIAT
FIAT
2.430
-0.050
-2.02%
573.30K
825.77K
0.50%
23.170
3.008
-8.64%
-15.62%
-22.61%
-21.35%
-71.61%
-87.86%
-73.95%
1962
IBTL
IBTL
IBTL
20.535
-0.010
-0.05%
49.45K
825.31K
0.51%
20.995
19.540
-0.14%
-0.19%
-0.72%
+1.78%
+1.10%
+0.17%
+3.71%
1963
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
42.550
+0.290
+0.69%
22.82K
825.26K
0.62%
52.160
31.350
+3.60%
+6.00%
+6.85%
+3.75%
+21.88%
--
-8.53%
1964
IBHH
IBHH
IBHH
23.690
-0.060
-0.25%
50.44K
823.33K
0.59%
24.200
21.740
-0.37%
-0.54%
-0.46%
+0.67%
+3.31%
+0.33%
+1.37%
1965
GFEB
GFEB
GFEB
40.689
+0.089
+0.22%
25.95K
822.37K
1.14%
39.240
33.780
+0.12%
+0.67%
+1.21%
+3.98%
+14.74%
+11.50%
+8.93%
1966
SDSI
SDSI
SDSI
51.620
-0.005
-0.01%
17.89K
822.12K
1.02%
52.010
46.990
+0.05%
-0.12%
-0.11%
+0.89%
+1.51%
+0.35%
+1.49%
1967
IBTO
IBTO
IBTO
24.615
-0.005
-0.02%
36.69K
820.61K
0.84%
25.395
23.290
-0.16%
-0.16%
-0.82%
+2.41%
+1.29%
-0.28%
+4.16%
1968
CET
CET
CET
51.950
+0.220
+0.43%
18.61K
820.13K
0.59%
49.510
40.240
+1.30%
+1.52%
+3.56%
+8.40%
+21.66%
+13.41%
+13.70%
1969
DIAX
DIAX
DIAX
14.750
-0.050
-0.34%
73.94K
819.95K
0.92%
15.840
12.420
-0.67%
-0.67%
+0.40%
+3.87%
+8.13%
-0.20%
-2.05%
1970
DYFI
DYFI
DYFI
23.314
-0.021
-0.09%
36.50K
818.80K
0.57%
24.100
22.230
-0.02%
-0.00%
-0.18%
+0.99%
+2.05%
-1.87%
+0.12%
1971
XTWO
XTWO
XTWO
49.480
-0.004
-0.01%
19.61K
818.50K
1.98%
49.962
48.940
-0.02%
-0.12%
-0.20%
+0.49%
-0.00%
+0.03%
+0.81%
1972
Proshares Ultra Financials
Proshares Ultra Financials
UYG
97.770
-0.900
-0.91%
25.39K
818.44K
2.75%
99.919
62.220
+0.22%
-0.64%
+0.91%
+5.68%
+27.94%
+25.86%
+14.40%
1973
UDEC
UDEC
UDEC
38.600
+0.160
+0.42%
22.76K
816.96K
0.88%
36.730
32.400
+0.35%
+0.96%
+2.03%
+5.60%
+15.49%
+10.13%
+10.00%
1974
QVCGA
QVCGA
QVCGA
14.660
+0.380
+2.66%
84.50K
814.83K
1.02%
32.370
2.265
+8.03%
+7.95%
+41.23%
+459.54%
+9941.09%
+2051.76%
+4342.42%
1975
FPA Global Equity ETF
FPA Global Equity ETF
FPAG
36.075
+0.220
+0.61%
32.92K
812.41K
1.44%
34.755
26.200
+0.15%
+0.51%
+0.68%
+5.62%
+27.88%
+17.14%
+19.13%
1976
WETO
WETO
WETO
2.070
-0.030
-1.43%
734.08K
811.86K
3.35%
4.300
1.500
+4.93%
+6.70%
-8.00%
+0.00%
-48.88%
--
--
1977
APOS
APOS
APOS
26.320
+0.010
+0.04%
61.90K
810.99K
2.94%
27.740
24.890
-0.41%
-0.22%
+0.07%
-0.52%
+0.38%
-4.32%
-0.64%
1978
QETH
QETH
QETH
45.040
+0.340
+0.76%
50.60K
807.32K
0.39%
41.010
14.540
+4.11%
+8.58%
+4.40%
+48.25%
+184.34%
+85.04%
+34.89%
1979
AMJB
AMJB
AMJB
29.070
+0.060
+0.21%
46.79K
807.19K
0.66%
33.400
26.645
-0.88%
-2.18%
-2.54%
-4.37%
-1.55%
+0.48%
-1.49%
1980
Invesco Dow Jones Industrial Average Dividend ETF
Invesco Dow Jones Industrial Average Dividend ETF
DJD
55.150
-0.165
-0.30%
25.68K
805.94K
0.61%
54.840
46.640
-0.98%
+0.92%
+0.78%
+4.09%
+11.97%
+5.54%
+8.74%
KeyAI