Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1951
SPDR MSCI EAFE StrategicFactors ETF
QEFA
96.550
-0.690
-0.71%
17.67K
1.45M
0.45
100.166
82.580
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
1952
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
76.410
+0.907
+1.20%
20.80K
1.45M
1.35
81.946
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
1953
SCEC
SCEC
24.785
-0.030
-0.12%
62.13K
1.45M
1.44
25.750
24.690
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1954
TBG Dividend Focus ETF
TBG
37.140
-0.470
-1.25%
42.04K
1.44M
0.51
37.660
32.208
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
1955
DUG
DUG
19.463
-0.697
-3.46%
137.06K
1.44M
0.74
38.270
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
1956
JULW
JULW
40.760
-0.015
-0.04%
41.78K
1.44M
0.50
40.880
37.100
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
1957
TCAL
TCAL
22.630
-0.091
-0.40%
73.60K
1.44M
0.96
25.210
21.730
--
--
--
--
--
--
--
1958
IBTP
IBTP
25.120
-0.048
-0.19%
60.25K
1.44M
0.26
26.317
24.980
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
1959
Invesco S&P Ultra Dividend Revenue ETF
RDIV
58.980
-0.280
-0.47%
26.88K
1.43M
0.93
60.140
47.280
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
1960
Avantis Emerging Markets ex-China Equity ETF
AVXC
81.670
+0.211
+0.26%
30.98K
1.43M
0.42
88.770
55.650
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1961
IGD
IGD
6.140
-0.090
-1.44%
417.35K
1.43M
0.93
6.410
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
1962
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
20.340
-0.410
-1.98%
118.83K
1.43M
0.33
21.000
5.200
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
1963
IBMR
IBMR
25.335
-0.020
-0.08%
74.54K
1.43M
0.49
25.770
25.162
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
1964
Direxion Daily HOOD Bull 2X ETF
HODU
15.670
+0.210
+1.36%
156.70K
1.43M
0.60
35.580
5.980
--
--
--
--
--
--
--
1965
Direxion Daily Silver Bull 2X ETF
USLV
13.700
-0.890
-6.10%
127.01K
1.42M
--
24.490
12.525
--
--
--
--
--
--
--
1966
TUSB
TUSB
50.340
-0.010
-0.02%
31.81K
1.42M
0.25
51.170
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
1967
Vanguard US Minimum Volatility ETF
VFMV
141.180
-0.601
-0.42%
12.02K
1.42M
0.40
142.500
125.862
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1968
WAGN.NB
WAGN
13.745
-0.105
-0.76%
150.14K
1.42M
2.05
15.825
13.600
--
--
--
--
--
--
--
1969
JXN_pa
JXN_pa
25.450
-0.050
-0.20%
78.78K
1.41M
0.84
26.680
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
1970
BLW
BLW
12.600
-0.010
-0.08%
183.96K
1.41M
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
1971
FSEP
FSEP
55.175
-0.055
-0.10%
31.92K
1.41M
0.12
55.300
47.980
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
1972
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
111.585
-1.285
-1.14%
16.22K
1.40M
0.80
114.450
94.222
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
1973
RA
RA
12.925
-0.015
-0.12%
163.01K
1.40M
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
1974
Pacer Trendpilot 100 ETF
PTNQ
85.802
+0.272
+0.32%
18.21K
1.40M
0.57
90.150
71.229
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1975
GMOI
GMOI
37.900
-0.430
-1.12%
39.63K
1.40M
0.48
38.670
29.000
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
1976
STXX.NB
STXX
46.520
+3.520
+8.19%
55.33K
1.40M
--
86.890
22.230
--
--
--
--
--
--
--
1977
ETW
ETW
9.505
-0.055
-0.58%
233.51K
1.39M
0.74
9.640
8.464
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
1978
EOS
EOS
21.910
-0.060
-0.27%
103.02K
1.39M
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1979
iShares MSCI Europe Small-Cap ETF
IEUS
69.490
-0.500
-0.71%
21.32K
1.38M
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
1980
URAA
URAA
23.129
+0.119
+0.52%
88.27K
1.38M
0.51
63.130
22.619
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%