Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1951
ARDC
ARDC
13.500
+0.080
+0.60%
51.75K
474.16K
0.56
15.620
11.520
-2.60%
-2.74%
+0.15%
-8.23%
-3.91%
-11.59%
-10.66%
1952
HYTR
HYTR
21.790
+0.063
+0.29%
22.74K
474.03K
0.38
24.260
20.820
+0.90%
-0.23%
-0.59%
-0.18%
+1.16%
-0.73%
+0.32%
1953
Putnam ESG High Yield ETF
PHYD
52.320
+0.240
+0.46%
12.88K
473.32K
7.02
52.180
48.790
+0.49%
-0.15%
-0.68%
+0.66%
+1.44%
+1.79%
+2.23%
1954
EICC
EICC
25.285
-0.045
-0.18%
23.08K
472.81K
0.80
25.250
23.750
+0.50%
+0.50%
+0.38%
+0.62%
+0.74%
+0.94%
+1.06%
1955
TDF
TDF
11.030
+0.060
+0.55%
46.20K
472.77K
1.26
10.410
7.490
-1.87%
-5.32%
-5.16%
-1.43%
+11.75%
+32.25%
+29.92%
1956
BYLD
BYLD
22.980
+0.120
+0.52%
23.85K
472.65K
1.09
22.970
21.550
+0.92%
+0.61%
-0.44%
+1.19%
+3.00%
+2.46%
+3.67%
1957
Tema Oncology ETF
CANC
35.340
+0.420
+1.20%
13.79K
469.89K
0.69
30.108
20.096
+5.23%
+11.22%
+14.56%
+32.63%
+40.46%
+31.38%
+45.38%
1958
FLMX
FLMX
33.045
+0.468
+1.44%
32.20K
469.86K
0.75
30.690
22.860
+2.50%
-0.28%
+2.12%
+8.90%
+11.39%
+33.73%
+43.66%
1959
SCD
SCD
14.454
+0.194
+1.36%
44.28K
469.42K
0.44
17.610
13.090
+0.58%
-2.08%
-4.60%
-7.11%
-13.76%
-16.93%
-15.97%
1960
Invesco Leisure and Entertainment ETF
PEJ
57.960
+1.380
+2.44%
14.29K
468.96K
0.07
58.617
41.080
+2.11%
-1.36%
-3.53%
-2.59%
+7.31%
+8.13%
+11.03%
1961
AIBU
AIBU
52.440
+0.440
+0.85%
20.95K
468.80K
1.04
44.340
18.663
+1.41%
-10.10%
-16.71%
+12.77%
+45.71%
+50.02%
+47.95%
1962
DRH_pa
DRH_pa
25.390
-0.010
-0.04%
41.26K
468.36K
2.48
26.260
23.510
+0.91%
+0.44%
+0.36%
-0.47%
+0.95%
-2.83%
-1.01%
1963
BGRN
BGRN
48.309
+0.119
+0.25%
10.52K
468.25K
0.95
48.540
46.150
+0.71%
+0.59%
-0.39%
+0.98%
+2.52%
+2.61%
+3.62%
1964
KBAB
KBAB
26.459
-1.098
-3.99%
25.13K
467.87K
4.37
28.390
11.850
-0.69%
-10.34%
-23.87%
+26.16%
+57.79%
--
--
1965
Global X MSCI Greece ETF
GREK
65.490
+1.500
+2.34%
10.41K
467.48K
0.14
61.542
38.145
+1.53%
+2.83%
+3.90%
+3.80%
+18.56%
+69.64%
+68.83%
1966
Cambria Foreign Shareholder Yield ETF
FYLD
31.820
+0.320
+1.02%
25.68K
467.28K
0.37
29.680
23.170
+0.44%
+0.57%
+1.23%
+2.55%
+11.03%
+21.50%
+26.22%
1967
IBD
IBD
24.210
+0.060
+0.25%
28.86K
466.91K
0.71
25.490
22.840
+0.37%
+0.41%
-0.45%
+0.37%
+1.51%
+2.76%
+3.28%
1968
TSI
TSI
4.920
+0.030
+0.61%
101.14K
466.85K
2.81
5.058
4.601
+0.41%
+0.00%
+0.00%
-0.81%
-0.40%
+2.39%
+2.29%
1969
PEO
PEO
21.150
-0.030
-0.14%
31.92K
466.60K
0.95
24.790
18.345
-3.60%
-2.85%
-1.95%
-4.30%
+3.57%
-11.47%
-2.71%
1970
MET_pf
MET_pf
19.995
+0.065
+0.33%
32.84K
466.39K
0.32
23.210
19.000
+0.58%
-3.41%
-4.92%
-1.70%
+1.86%
-6.08%
-3.22%
1971
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
69.170
+0.463
+0.67%
6.99K
466.04K
0.97
70.755
59.650
+1.31%
+1.44%
-0.44%
-0.07%
+5.78%
-1.12%
+5.88%
1972
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
37.660
+0.240
+0.64%
13.94K
465.25K
0.40
39.520
24.580
+0.83%
-4.61%
-6.21%
+9.29%
+25.12%
+0.98%
+4.36%
1973
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.212
+0.080
+0.22%
12.79K
463.71K
12.83
33.930
25.880
-1.82%
-3.49%
-4.14%
+6.85%
+14.82%
+17.61%
+26.99%
1974
FLIA
FLIA
20.662
+0.012
+0.06%
27.28K
462.75K
0.50
21.115
19.990
+0.25%
+0.06%
-0.19%
+0.99%
+0.99%
-0.57%
+1.88%
1975
Global X SuperDividend REIT ETF
SRET
21.920
+0.235
+1.08%
25.23K
462.56K
1.49
22.884
18.090
+1.58%
+0.83%
-0.18%
+0.24%
+6.77%
+3.45%
+9.55%
1976
NFTY
NFTY
58.840
+0.071
+0.12%
8.52K
462.33K
1.16
65.900
51.570
-0.63%
+0.60%
-1.65%
+3.50%
+1.33%
+0.19%
+5.09%
1977
NMAI
NMAI
12.930
+0.130
+1.02%
67.16K
461.95K
1.05
13.500
10.212
+0.54%
-3.00%
-1.07%
+2.21%
+2.70%
+2.46%
+7.39%
1978
FCOR
FCOR
48.405
+0.155
+0.32%
13.45K
461.62K
0.41
49.090
45.000
+1.12%
+0.78%
-0.65%
+2.08%
+3.58%
+3.32%
+4.37%
1979
iShares ESG Select Screened S&P 500 ETF
XVV
52.071
+0.321
+0.62%
10.98K
461.59K
0.73
48.320
36.770
+1.46%
-1.12%
-1.60%
+4.69%
+13.46%
+13.47%
+14.95%
1980
Nuveen ESG Emerging Markets Equity ETF
NUEM
36.042
-0.018
-0.05%
14.45K
460.25K
0.39
37.860
25.845
+3.23%
+2.28%
+9.62%
--
--
--
--
KeyAI