Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1951
ETG
ETG
20.590
+0.080
+0.39%
75.21K
1.20M
0.79
23.670
15.040
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
1952
FFC
FFC
15.730
+0.110
+0.70%
125.01K
1.20M
0.45
16.965
14.171
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
1953
CGIB
CGIB
25.160
-0.040
-0.16%
59.55K
1.20M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1954
USL
USL
49.120
+0.820
+1.70%
43.39K
1.20M
0.13
51.050
31.000
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
1955
FPF
FPF
17.820
+0.080
+0.45%
91.18K
1.20M
1.01
19.750
15.600
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
1956
EIM
EIM
9.550
-0.050
-0.52%
189.94K
1.19M
0.75
10.540
9.270
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
1957
MFSM
MFSM
24.955
-0.035
-0.14%
49.37K
1.19M
1.02
25.550
23.610
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
1958
Schwab Crypto Thematic ETF
STCE
54.140
+1.370
+2.60%
71.31K
1.19M
0.96
109.640
28.070
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1959
WisdomTree International Quality Dividend Growth
IQDG
40.870
+0.170
+0.42%
42.91K
1.18M
0.49
44.520
31.615
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
1960
Ark Fintech Innovation ETF
ARKF
38.480
+0.410
+1.08%
58.05K
1.18M
0.58
59.200
27.700
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1961
Nuveen High Yield Corporate Bond ETF
NHYB
24.570
-0.021
-0.08%
64.89K
1.18M
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
1962
DSU
DSU
9.660
+0.050
+0.52%
191.92K
1.18M
0.75
10.670
8.720
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1963
EFR
EFR
10.350
+0.020
+0.19%
167.60K
1.18M
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
1964
NPCT
NPCT
10.260
+0.090
+0.88%
169.40K
1.18M
0.37
11.310
9.770
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
1965
USDX
USDX
25.656
-0.014
-0.05%
49.16K
1.18M
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
1966
ALPS O'Shares US Quality Dividend ETF
OUSA
56.050
+0.230
+0.41%
34.83K
1.18M
0.42
59.850
47.190
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
1967
TCAL
TCAL
22.648
+0.078
+0.35%
77.70K
1.18M
0.96
29.810
21.950
--
--
--
--
--
--
--
1968
TAXX
TAXX
50.540
-0.030
-0.06%
34.38K
1.17M
2.54
51.200
49.800
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
1969
SPDR S&P Global Infrastructure ETF
GII
76.860
-0.120
-0.16%
23.44K
1.17M
0.24
78.950
56.615
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
1970
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
69.768
+0.198
+0.28%
23.69K
1.17M
1.35
74.025
49.785
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
1971
IFN
IFN
11.190
+0.150
+1.36%
155.50K
1.17M
0.70
16.950
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
1972
OBIL
OBIL
50.085
-0.020
-0.04%
29.39K
1.16M
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
1973
CII
CII
21.810
+0.070
+0.32%
70.64K
1.16M
0.52
26.170
15.200
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
1974
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
21.981
+0.006
+0.03%
59.77K
1.16M
0.66
22.845
19.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1975
SAMT
SAMT
40.240
+0.210
+0.52%
53.20K
1.16M
2.69
42.085
26.130
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1976
GMOI
GMOI
36.640
+0.060
+0.16%
38.29K
1.16M
0.48
38.150
23.360
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
1977
Vident US Equity Strategy ETF
VUSE
63.650
+0.300
+0.47%
20.37K
1.16M
2.74
67.660
49.690
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
1978
UTEN
UTEN
43.545
-0.094
-0.21%
33.95K
1.16M
0.38
44.889
42.540
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
1979
IBHH
IBHH
23.450
+0.060
+0.26%
76.49K
1.16M
0.44
23.920
21.740
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
1980
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
110.550
+0.476
+0.43%
15.89K
1.16M
0.88
116.580
77.290
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis