Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1951
GBAB
GBAB
13.900
+0.105
+0.76%
136.27K
1.27M
1.00
15.940
13.510
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
1952
Invesco Dorsey Wright Momentum ETF
PDP
140.034
+0.767
+0.55%
14.24K
1.27M
0.65
142.950
102.390
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
1953
Kurv Silver Enhanced Income ETF
KSLV
33.120
-0.440
-1.30%
58.47K
1.27M
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1954
RBIL
RBIL
50.020
+0.010
+0.02%
32.28K
1.27M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1955
Avantis Real Estate ETF
AVRE
47.760
-0.090
-0.19%
33.38K
1.27M
0.61
48.200
42.832
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1956
NRK
NRK
10.300
+0.015
+0.15%
172.94K
1.27M
1.36
10.770
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1957
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.480
-0.140
-0.34%
39.03K
1.27M
0.68
41.695
33.230
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1958
Global X DAX Germany ETF
DAX
45.365
-0.190
-0.42%
31.41K
1.27M
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
1959
XEMD
XEMD
44.643
+0.060
+0.13%
34.32K
1.27M
0.20
45.410
42.117
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
1960
Leverage Shares 2X Long CIFR Daily ETF
CIFG
12.393
+0.497
+4.18%
169.09K
1.26M
0.31
16.080
4.201
--
--
--
--
--
--
--
1961
SPDR S&P International Small Cap ETF
GWX
46.170
+0.380
+0.83%
32.43K
1.26M
1.15
47.280
34.590
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1962
ETY
ETY
14.770
-0.040
-0.27%
127.12K
1.26M
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1963
BCD
BCD
37.360
-0.160
-0.43%
43.43K
1.26M
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
1964
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.370
+0.050
+0.22%
86.73K
1.25M
0.85
23.650
19.720
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1965
JRI
JRI
12.870
+0.050
+0.39%
130.65K
1.25M
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
1966
PDT
PDT
12.940
+0.035
+0.27%
130.95K
1.25M
0.73
13.650
12.529
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
1967
SECU.NB
SECU
49.620
+0.080
+0.16%
29.22K
1.25M
0.44
50.870
49.230
--
--
--
--
--
--
--
1968
First Trust Active Factor Large Cap ETF
AFLG
43.540
+0.240
+0.55%
35.35K
1.25M
5.95
43.585
34.320
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1969
CANE
CANE
9.900
-0.145
-1.44%
197.74K
1.25M
0.29
11.500
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
1970
Grayscale Coindesk Crypto 5 ETF
GDLC
33.790
-0.940
-2.70%
51.33K
1.25M
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
1971
ROBO Global Artificial Intelligence ETF
THNQ
84.717
+1.774
+2.15%
21.12K
1.25M
0.44
82.540
49.411
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1972
DSU
DSU
9.830
+0.025
+0.26%
166.34K
1.24M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1973
Fidelity International Value Factor ETF
FIVA
37.780
-0.100
-0.26%
38.82K
1.24M
0.42
38.290
28.010
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1974
iShares Core MSCI Pacific ETF
IPAC
81.890
+0.080
+0.10%
23.37K
1.24M
0.71
83.980
65.510
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1975
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.461
+0.017
+0.05%
48.81K
1.24M
0.28
33.295
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
1976
ETW
ETW
9.390
+0.040
+0.43%
192.38K
1.24M
0.74
9.595
8.220
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
1977
ACYS.NB
ACYS
20.380
+0.010
+0.05%
84.08K
1.24M
--
20.600
20.080
--
--
--
--
--
--
--
1978
TAXF
TAXF
50.070
+0.040
+0.08%
35.23K
1.24M
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
1979
WisdomTree U.S. Total Dividend Fund
DTD
92.830
+0.620
+0.67%
16.36K
1.24M
0.58
92.360
75.495
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
1980
FPA Global Equity ETF
FPAG
39.280
-0.050
-0.13%
35.55K
1.23M
0.39
40.350
31.389
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis