Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1951
HEGD
HEGD
25.420
-0.075
-0.29%
47.92K
849.95K
1.01
23.890
20.820
-0.16%
+0.04%
+0.24%
+2.29%
+6.54%
+13.58%
+0.83%
1952
GOVI
GOVI
27.770
+0.111
+0.40%
39.30K
849.38K
0.09
29.740
26.400
+0.67%
+0.22%
+0.82%
-1.73%
+2.81%
+4.52%
+0.80%
1953
AVMU
AVMU
46.550
+0.035
+0.08%
18.89K
848.91K
2.93
47.040
42.230
+0.41%
+0.54%
+1.50%
+1.09%
+6.02%
+2.17%
+0.67%
1954
BENJ
BENJ
51.964
-0.001
-0.00%
22.68K
846.58K
0.16
51.590
50.000
+0.10%
+0.18%
+0.39%
+1.03%
+2.00%
--
+0.16%
1955
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
69.140
+0.230
+0.33%
15.85K
846.10K
1.00
65.440
50.050
+0.45%
+3.35%
+2.22%
+1.30%
+4.51%
+22.91%
+2.46%
1956
SPDR S&P International Small Cap ETF
GWX
42.171
+0.242
+0.58%
22.38K
845.01K
0.52
37.720
28.530
+0.98%
+2.51%
+3.01%
+4.77%
+9.82%
+38.63%
+3.21%
1957
NPCT
NPCT
10.264
+0.004
+0.04%
110.28K
844.88K
1.05
11.970
9.770
+0.73%
+0.24%
-0.45%
-4.43%
-5.49%
-1.68%
+0.83%
1958
ATLCL
ATLCL
24.880
+0.080
+0.32%
44.37K
843.31K
0.72
24.753
21.760
+0.48%
+0.73%
+0.32%
+0.36%
+2.26%
+3.45%
+0.53%
1959
JPMorgan US Value Factor ETF
JVAL
50.630
-0.090
-0.18%
20.59K
842.99K
0.12
46.020
35.620
-0.10%
+2.06%
+1.77%
+7.26%
+10.59%
+16.34%
+3.16%
1960
LQDW
LQDW
24.685
+0.005
+0.02%
36.84K
838.01K
1.34
28.540
24.960
+0.39%
+0.47%
-0.10%
-2.43%
-2.80%
-5.39%
+0.53%
1961
FXC
FXC
70.385
+0.035
+0.05%
17.26K
832.37K
0.15
72.825
66.520
-0.63%
-1.38%
-0.82%
+1.17%
-2.09%
+3.40%
-1.12%
1962
Tradr 2X Long RGTI Daily ETF
RGTU
18.427
+0.387
+2.15%
147.81K
831.46K
0.61
163.350
8.487
-5.41%
+20.68%
-13.65%
-82.78%
+11.97%
--
+22.52%
1963
YSPY
YSPY
17.829
-0.253
-1.40%
56.52K
831.45K
2.20
25.217
18.750
-1.90%
-3.25%
-2.35%
-7.34%
-13.64%
--
-1.32%
1964
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
51.425
+0.245
+0.48%
28.32K
829.50K
0.63
43.600
33.442
+0.11%
+4.74%
+3.58%
+6.07%
+15.80%
+39.21%
+4.95%
1965
EYLD
EYLD
40.035
+0.155
+0.39%
28.32K
826.75K
0.56
37.100
27.300
+1.64%
+4.67%
+3.85%
+6.00%
+7.62%
+29.23%
+4.45%
1966
Defiance Daily Target 2X Long LMND ETF
LMNX
36.330
-1.504
-3.97%
33.85K
826.73K
1.47
44.170
15.950
-1.92%
+21.98%
-0.99%
+122.65%
--
--
+22.25%
1967
FBY
FBY
11.765
-0.285
-2.37%
110.59K
823.47K
1.17
21.250
13.560
-6.40%
-6.48%
-5.65%
-21.67%
-27.51%
-36.61%
-6.70%
1968
Direxion Daily S&P 500 Bull 2X Shares
SPUU
186.990
-3.269
-1.72%
7.35K
822.72K
0.70
161.000
97.437
-1.47%
-0.41%
+1.77%
+6.09%
+13.91%
+28.60%
+1.57%
1969
Alps International Sector Dividends Dogs ETF
IDOG
39.140
+0.300
+0.77%
23.95K
821.97K
0.96
34.690
27.966
+0.10%
+1.56%
+1.40%
+8.18%
+10.13%
+35.72%
+1.50%
1970
Fidelity International Multifactor ETF
FDEV
35.575
+0.220
+0.62%
34.41K
821.58K
0.82
32.740
26.530
+1.15%
+2.08%
+3.12%
+7.12%
+8.13%
+31.03%
+2.79%
1971
T_pa
T_pa
20.515
-0.015
-0.07%
46.41K
819.38K
0.63
22.772
19.150
-0.32%
+1.96%
+1.26%
-1.18%
+1.76%
+1.16%
+1.86%
1972
FPA Global Equity ETF
FPAG
38.655
-0.015
-0.04%
28.90K
817.90K
0.82
34.755
26.200
+1.11%
+3.47%
+4.73%
+7.91%
+9.10%
+27.95%
+4.19%
1973
First Trust Indxx Critical Metals ETF
FMTL
33.422
+0.686
+2.09%
29.31K
817.26K
0.64
27.640
23.950
+6.19%
+14.75%
+19.76%
--
--
--
+14.60%
1974
T_pc
T_pc
19.225
+0.005
+0.03%
57.98K
815.55K
0.75
21.710
18.200
-1.06%
+1.61%
+0.65%
-2.31%
-0.29%
+0.23%
+1.08%
1975
Invesco S&P MidCap 400 Revenue ETF
RWK
132.890
+0.132
+0.10%
6.59K
815.13K
0.41
127.378
93.240
+1.16%
+3.62%
+2.51%
+8.01%
+7.52%
+11.99%
+5.08%
1976
MYI
MYI
11.130
+0.080
+0.72%
112.53K
815.01K
0.90
12.066
9.980
+2.58%
+3.34%
+1.83%
+0.63%
+8.48%
+1.83%
+2.39%
1977
UNL
UNL
6.518
-0.312
-4.57%
182.73K
813.75K
1.39
11.070
6.790
-4.99%
-14.35%
-14.01%
-12.74%
-20.22%
-25.25%
-11.68%
1978
TAFM
TAFM
25.610
+0.035
+0.14%
48.34K
812.25K
1.14
25.940
24.040
+0.43%
+0.35%
+0.71%
+0.20%
+3.94%
+2.41%
+0.75%
1979
GSJY
GSJY
49.200
+0.300
+0.61%
18.82K
811.93K
1.09
42.248
33.560
+2.50%
+5.18%
+3.56%
+8.24%
+15.02%
+35.02%
+5.60%
1980
WisdomTree US MidCap Fund
EZM
69.654
+0.276
+0.40%
13.34K
809.71K
0.80
68.730
51.100
+1.04%
+3.08%
+2.10%
+8.02%
+8.35%
+10.13%
+4.27%
KeyAI