Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1921
VGM
VGM
10.000
+0.060
+0.60%
208.78K
1.26M
0.94
10.660
9.280
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
1922
SonicShares Global Shipping ETF
BOAT
41.100
-0.010
-0.02%
47.32K
1.26M
0.33
43.240
22.160
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
1923
DMBS
DMBS
49.220
-0.080
-0.16%
40.17K
1.26M
0.25
50.540
46.840
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1924
BAC_pq
BAC_pq
17.180
+0.040
+0.23%
124.70K
1.26M
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
1925
Leverage Shares 2X Long AVGO Daily ETF
AVGG
20.914
-0.016
-0.08%
86.27K
1.26M
0.54
40.730
14.130
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1926
FT Energy Income Partners Enhanced Income ETF
EIPI
22.440
+0.040
+0.18%
68.37K
1.25M
1.19
22.790
17.400
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1927
BTCW
BTCW
73.820
+2.900
+4.09%
92.44K
1.25M
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
1928
XMAG
XMAG
22.505
+0.107
+0.48%
60.40K
1.25M
0.43
23.480
17.070
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
1929
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
101.329
+0.057
+0.06%
14.09K
1.25M
0.32
104.880
66.940
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
1930
IBD
IBD
23.830
-0.100
-0.42%
61.82K
1.25M
1.08
24.850
23.181
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
1931
FAAR
FAAR
34.047
+0.017
+0.05%
40.62K
1.25M
1.05
34.340
25.192
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
1932
URAA
URAA
35.400
-0.080
-0.23%
57.82K
1.24M
0.51
63.130
8.729
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1933
Franklin XRP ETF
XRPZ
14.560
+0.367
+2.58%
122.80K
1.24M
1.38
26.090
12.380
--
--
--
--
--
--
--
1934
ILTB
ILTB
49.030
-0.020
-0.04%
33.72K
1.24M
0.90
51.770
46.615
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1935
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
26.350
+0.133
+0.51%
50.45K
1.24M
0.15
30.550
22.150
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
1936
SPDR Global Dow ETF
DGT
171.507
+0.482
+0.28%
17.67K
1.24M
1.11
180.900
121.087
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
1937
CHW
CHW
7.460
-0.020
-0.27%
229.95K
1.23M
0.88
8.340
5.345
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1938
ETV
ETV
13.750
+0.060
+0.44%
124.44K
1.23M
0.44
14.835
10.640
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1939
DRV
DRV
23.320
-0.250
-1.06%
77.84K
1.23M
0.43
41.000
20.460
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1940
First Trust Large Cap Value Alphadex Fund
FTA
92.530
+0.234
+0.25%
24.02K
1.23M
0.57
95.640
66.010
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1941
Roundhill TSLA WeeklyPay ETF
TSLW
21.850
-0.720
-3.19%
126.49K
1.22M
1.23
43.590
21.980
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1942
GF
GF
10.635
+0.145
+1.38%
151.56K
1.22M
1.60
12.820
8.800
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
1943
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
126.940
+0.793
+0.63%
11.13K
1.22M
0.67
132.820
92.260
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1944
MS_pk
MS_pk
23.550
+0.020
+0.08%
67.53K
1.22M
0.77
25.525
22.525
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
1945
TSMU
TSMU
51.134
+0.744
+1.48%
29.86K
1.22M
0.72
69.310
10.300
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1946
MYN
MYN
9.610
-0.070
-0.72%
173.79K
1.21M
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
1947
PIMCO RAFI ESG US ETF
RAFE
41.807
+0.140
+0.34%
40.29K
1.21M
0.39
44.090
31.580
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
1948
GLDI
GLDI
165.530
-0.676
-0.41%
8.39K
1.21M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
1949
YBTC
YBTC
21.060
+0.442
+2.14%
88.15K
1.21M
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
1950
QTOP
QTOP
30.560
+0.140
+0.46%
64.07K
1.20M
0.35
33.235
20.330
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis