Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1921
EJUL
EJUL
30.590
+0.125
+0.41%
82.10K
1.50M
0.10
32.063
27.361
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
1922
PCG_px
PCG_px
41.890
-0.400
-0.95%
44.81K
1.50M
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
1923
Fidelity Yield Enhanced Equity ETF
FYEE
29.100
-0.020
-0.07%
58.98K
1.50M
0.68
30.135
26.260
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1924
First Trust Mid Cap Growth AlphaDEX Fund
FNY
104.850
-0.954
-0.90%
16.61K
1.49M
0.24
111.060
82.050
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1925
BSMQ
BSMQ
23.570
+0.015
+0.06%
65.94K
1.49M
0.31
23.750
23.460
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
1926
Nuveen ESG Small-Cap ETF
NUSC
50.700
-0.400
-0.78%
45.96K
1.49M
0.45
52.459
40.070
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1927
Leverage Shares 2X Long FUTU Daily ETF
FUTG
3.315
+0.115
+3.59%
856.70K
1.49M
0.60
22.900
2.300
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
1928
MUYY.NB
MUYY
22.240
-0.005
-0.02%
83.84K
1.49M
--
26.810
22.100
--
--
--
--
--
--
--
1929
Hedgeye Capital Allocation ETF
HECA
27.245
-0.105
-0.38%
86.74K
1.49M
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1930
NBH
NBH
10.330
-0.060
-0.58%
194.46K
1.49M
1.45
10.720
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
1931
CMDT
CMDT
31.425
+0.255
+0.82%
70.62K
1.48M
0.62
35.060
25.680
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1932
VictoryShares International Free Cash Flow Gr ETF
GRIN
32.320
-0.264
-0.81%
47.98K
1.48M
0.25
34.540
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
1933
EDGF
EDGF
24.615
-0.015
-0.06%
65.79K
1.47M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1934
IBTO
IBTO
23.895
-0.050
-0.21%
67.38K
1.47M
0.50
24.998
23.800
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
1935
Pacific NoS Global EM Equity Active ETF
GEME
42.100
+0.203
+0.48%
36.49K
1.47M
0.33
45.990
27.565
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
1936
First Trust Large Cap Core Alphadex Fund
FEX
135.560
-0.921
-0.67%
12.47K
1.47M
0.78
140.125
109.180
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1937
ETV
ETV
15.096
+0.076
+0.51%
128.16K
1.46M
0.44
15.160
13.130
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1938
KDEF
KDEF
40.330
-1.170
-2.82%
81.84K
1.46M
0.35
67.410
37.800
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1939
Defiance 2X Daily Long Pure Quantum ETF
QPUX
20.830
-0.130
-0.62%
108.25K
1.46M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
1940
Tema U.S. Manufacturing & Reshoring ETF
WELD
57.600
-0.390
-0.67%
52.70K
1.46M
--
67.000
39.830
--
--
--
--
--
--
--
1941
CIK
CIK
2.465
-0.005
-0.20%
720.10K
1.46M
0.40
3.040
2.430
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
1942
BGY
BGY
5.742
-0.018
-0.30%
382.13K
1.46M
1.32
6.230
5.190
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
1943
Cabana Target Drawdown 10 ETF
TDSC
27.650
-0.060
-0.22%
72.27K
1.46M
0.50
28.200
23.975
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
1944
John Hancock Hedged Equity ETF
JHDG
27.220
-0.170
-0.62%
62.67K
1.46M
--
27.860
25.617
--
--
--
--
--
--
--
1945
EMD
EMD
10.640
-0.130
-1.21%
209.92K
1.46M
0.61
11.300
9.600
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1946
VMO
VMO
9.830
-0.020
-0.20%
194.24K
1.46M
0.77
10.100
8.900
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1947
VanEck Steel ETF
SLX
97.200
-1.230
-1.25%
34.46K
1.45M
0.24
114.000
66.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
1948
JPM_pd
JPM_pd
23.960
-0.040
-0.17%
103.00K
1.45M
0.66
25.400
23.640
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1949
iShares MSCI Norway ETF
ENOR
32.900
+0.210
+0.64%
59.98K
1.45M
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
1950
SoFi Select 500 ETF
SFY
147.630
+0.320
+0.22%
16.01K
1.45M
0.54
153.120
118.320
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%