Mercado
Noticias
Análisis
Tools
Formación
Puntuación
de acciones
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Regístrese
Regístrese
Cotizaciones de ETF
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1921
GTIP
GTIP
49.447
+0.127
+0.26%
17.72K
686.18K
0.98
50.263
47.890
+0.39%
-0.12%
+0.22%
-1.43%
+0.26%
+2.95%
+0.64%
1922
iShares MSCI Europe Small-Cap ETF
IEUS
70.052
+0.037
+0.05%
12.38K
683.19K
1.97
67.980
49.820
+0.55%
+2.11%
+3.48%
+4.05%
+1.75%
+34.04%
+2.20%
1923
NXJ
NXJ
12.600
-0.030
-0.24%
72.39K
683.13K
0.86
13.130
11.010
+0.32%
-0.08%
-0.63%
-0.24%
+13.51%
+5.53%
-0.32%
1924
NPCT
NPCT
10.255
-0.005
-0.05%
90.45K
682.29K
1.11
11.970
9.770
+0.64%
+0.15%
-0.53%
-4.52%
-5.57%
-1.77%
+0.74%
1925
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
105.700
+0.200
+0.19%
8.07K
677.12K
1.03
105.650
78.720
+0.87%
+3.35%
+1.34%
+6.51%
+6.11%
+9.28%
+4.64%
1926
BNKU
BNKU
33.040
-1.620
-4.67%
30.29K
676.10K
1.94
25.110
8.510
-15.04%
-6.06%
-1.70%
+33.39%
+34.29%
--
-2.51%
1927
BSJU
BSJU
26.220
-0.020
-0.08%
30.63K
675.62K
0.51
26.580
24.090
+0.13%
+0.43%
+0.57%
+0.77%
+1.04%
+2.25%
+0.44%
1928
Leverage Shares 2X Long BIDU Daily ETF
BIDG
23.030
+0.483
+2.14%
35.45K
675.48K
3.33
23.930
15.203
+5.50%
+36.84%
--
--
--
--
+29.43%
1929
Simplify Hedged Equity ETF
HEQT
32.239
-0.140
-0.43%
24.91K
673.54K
0.27
30.530
26.705
-0.13%
+0.31%
+0.72%
+3.36%
+6.05%
+10.11%
+0.59%
1930
Invesco International BuyBack Achievers ETF
IPKW
56.919
+0.369
+0.65%
17.39K
673.37K
0.56
49.389
37.960
+0.69%
+2.58%
+3.17%
+10.38%
+11.95%
+43.12%
+2.42%
1931
MYI
MYI
11.130
+0.080
+0.72%
94.36K
672.97K
0.97
12.066
9.980
+2.58%
+3.34%
+1.83%
+0.63%
+8.48%
+1.83%
+2.39%
1932
BRW
BRW
6.880
-0.020
-0.29%
126.76K
672.12K
0.61
8.180
6.910
-2.13%
-1.43%
-2.69%
-6.52%
-17.43%
-8.86%
-1.85%
1933
CMDT
CMDT
28.680
+0.200
+0.70%
25.01K
669.90K
0.49
27.950
24.120
+2.10%
+3.33%
+3.84%
+4.18%
+9.04%
+11.29%
+3.95%
1934
SEEM
SEEM
32.770
+0.089
+0.27%
21.16K
668.15K
1.00
27.830
21.280
+0.40%
+5.48%
+6.31%
+7.32%
+15.69%
+42.26%
+5.28%
1935
DFJ
DFJ
99.890
+0.837
+0.84%
10.35K
667.58K
1.20
86.099
68.880
+2.27%
+2.85%
+3.78%
+8.13%
+13.68%
+37.49%
+3.68%
1936
BTO
BTO
35.745
+0.135
+0.38%
26.97K
667.31K
0.75
39.870
27.725
-1.28%
+1.00%
-0.13%
+5.85%
-1.27%
+0.66%
+1.90%
1937
PSFF
PSFF
32.420
-0.140
-0.43%
23.71K
666.43K
0.80
32.500
26.300
-0.25%
+0.12%
+0.78%
+2.86%
+5.19%
+10.99%
+0.28%
1938
TDF
TDF
11.670
-0.080
-0.68%
73.46K
664.54K
0.73
10.410
7.490
+0.43%
+3.27%
+3.55%
+2.37%
+12.00%
+41.63%
+3.64%
1939
JPMorgan US Value Factor ETF
JVAL
50.525
-0.195
-0.38%
16.48K
662.22K
0.13
46.020
35.620
-0.31%
+1.84%
+1.56%
+7.04%
+10.36%
+16.10%
+2.94%
1940
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.400
-0.430
-0.78%
15.39K
661.41K
0.69
53.800
43.020
-0.51%
-0.51%
-0.01%
+0.09%
+2.93%
+4.86%
+0.18%
1941
Pacer Data & Infrastructure RE
SRVR
30.230
+0.120
+0.40%
27.66K
661.16K
0.58
33.070
26.000
+2.20%
+3.56%
+2.79%
-4.27%
-10.08%
+4.60%
+5.55%
1942
IBHJ
IBHJ
26.632
-0.058
-0.22%
38.61K
660.60K
1.59
27.020
23.800
-0.29%
+0.07%
+0.42%
+0.31%
+0.27%
+2.24%
+0.08%
1943
SKOR
SKOR
49.230
+0.050
+0.10%
15.04K
660.20K
0.47
49.255
47.010
+0.04%
+0.06%
+0.29%
-0.40%
+1.26%
+3.86%
+0.21%
1944
T Rowe Price Value ETF
TVAL
36.300
-0.070
-0.19%
19.45K
660.14K
0.92
33.800
27.440
+0.06%
+2.22%
+2.34%
+7.02%
+9.34%
+15.90%
+3.07%
1945
Saba Closed-End Funds ETF
CEFS
23.050
-0.060
-0.26%
32.50K
660.00K
0.64
22.700
18.590
+0.61%
+0.65%
+1.36%
+0.70%
+2.49%
+4.77%
+0.04%
1946
HQL
HQL
16.755
+0.065
+0.39%
65.19K
658.88K
0.67
15.900
10.550
+0.63%
-1.50%
-2.25%
+1.06%
+25.04%
+26.17%
-0.15%
1947
SYF_pb
SYF_pb
26.235
-0.135
-0.51%
35.33K
657.87K
1.93
26.710
23.300
-0.06%
+0.13%
+1.71%
+0.25%
+1.84%
+1.96%
-0.21%
1948
PFN
PFN
7.434
+0.004
+0.06%
125.39K
657.21K
0.51
7.765
6.260
+0.19%
-0.34%
+1.42%
-0.61%
-0.88%
+0.33%
-0.88%
1949
FLLA
FLLA
25.475
+0.315
+1.25%
34.10K
655.91K
1.11
22.190
16.800
+2.21%
+4.89%
+1.22%
+12.92%
+20.68%
+47.60%
+5.75%
1950
Invesco Russell 1000 Equal Weight ETF
EQAL
54.620
+0.160
+0.29%
14.60K
655.90K
0.63
52.180
40.850
+1.02%
+2.92%
+2.73%
+5.56%
+6.64%
+12.04%
+3.76%
1
...
63
64
65
65
/
202
66
67
...
202
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese