Mercado
Noticias
Análisis
Tools
Formación
Puntuación
de acciones
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Regístrese
Regístrese
Cotizaciones de ETF
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1921
NRGU
NRGU
22.230
+2.190
+10.93%
66.37K
875.75K
2.06
26.121
10.280
+2.11%
+19.53%
+0.04%
+15.43%
+12.30%
--
+15.30%
1922
TWN
TWN
54.400
+0.150
+0.28%
27.18K
874.56K
1.22
47.240
26.445
-1.31%
+2.84%
-4.85%
-1.82%
+17.75%
+43.38%
+1.91%
1923
XFLT
XFLT
4.760
+0.010
+0.21%
255.47K
873.93K
1.00
7.160
4.760
+0.42%
+3.03%
+3.48%
-3.25%
-13.61%
-28.31%
-0.83%
1924
SPDR Dow Jones Global Real Estate ETF
RWO
46.050
-0.060
-0.13%
22.83K
873.63K
0.35
48.600
37.860
+0.94%
+1.23%
+1.41%
+1.19%
+2.47%
+9.43%
+2.29%
1925
Direxion Daily LMT Bull 2X ETF
LMTL
42.200
+2.727
+6.91%
29.62K
873.55K
1.14
35.785
24.580
+21.13%
+37.65%
+40.81%
+29.44%
--
--
+40.39%
1926
BNY Mellon US Mid Cap Core Equity ETF
BKMC
115.240
+0.007
+0.01%
10.77K
872.68K
1.27
111.070
82.260
+1.24%
+4.34%
+4.06%
+7.47%
+8.55%
+12.02%
+5.79%
1927
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.065
-0.083
-0.43%
55.93K
872.00K
1.23
19.160
18.940
-0.34%
--
--
--
--
--
--
1928
OCCIN
OCCIN
24.800
+0.200
+0.81%
41.97K
871.39K
18.74
24.560
23.078
+0.90%
+0.85%
+1.22%
+1.47%
+1.82%
+3.98%
+0.42%
1929
HEZU
HEZU
45.480
-0.110
-0.24%
22.71K
870.66K
0.69
41.743
32.921
+0.87%
+4.03%
+4.05%
+6.16%
+10.68%
+24.64%
+3.93%
1930
DUK_pa
DUK_pa
25.060
+0.020
+0.08%
41.62K
869.91K
1.08
25.660
24.060
+0.20%
+0.44%
+0.20%
-0.16%
+1.38%
+3.43%
+0.36%
1931
First Trust Mid Cap Growth AlphaDEX Fund
FNY
96.859
-0.108
-0.11%
9.01K
868.24K
0.31
88.739
64.520
+0.79%
+4.38%
+4.10%
+4.41%
+14.33%
+19.01%
+6.21%
1932
HQL
HQL
16.735
+0.045
+0.27%
82.14K
867.42K
0.65
15.900
10.550
+0.51%
-1.62%
-2.36%
+0.93%
+24.89%
+26.02%
-0.27%
1933
VanEck Energy Income ETF
EINC
97.620
+1.159
+1.20%
9.46K
865.47K
1.15
104.700
76.990
+3.50%
+1.46%
+0.67%
+4.43%
+2.07%
-1.81%
+1.42%
1934
AAPX
AAPX
27.240
-0.680
-2.44%
77.25K
864.53K
0.81
40.440
13.719
-3.71%
-11.76%
-16.65%
+3.65%
+32.62%
-2.08%
-10.63%
1935
Invesco International BuyBack Achievers ETF
IPKW
57.020
+0.470
+0.83%
22.80K
864.26K
0.57
49.389
37.960
+0.87%
+2.77%
+3.36%
+10.57%
+12.15%
+43.37%
+2.60%
1936
Saba Closed-End Funds ETF
CEFS
23.028
-0.082
-0.35%
41.97K
863.21K
0.64
22.700
18.590
+0.52%
+0.56%
+1.27%
+0.60%
+2.39%
+4.67%
-0.05%
1937
QDEC
QDEC
32.600
-0.310
-0.94%
34.22K
862.86K
0.26
29.520
23.440
-0.64%
-0.34%
+1.27%
+5.20%
+9.58%
+19.28%
+0.22%
1938
CMBS
CMBS
49.219
+0.119
+0.24%
23.40K
861.55K
0.32
49.175
46.740
+0.16%
+0.01%
+0.29%
-0.25%
+1.76%
+4.37%
+0.28%
1939
SKOR
SKOR
49.235
+0.055
+0.11%
20.43K
860.75K
0.50
49.255
47.010
+0.05%
+0.07%
+0.30%
-0.38%
+1.28%
+3.87%
+0.22%
1940
LDP
LDP
21.330
-0.020
-0.09%
47.84K
858.46K
0.95
21.870
18.380
-0.09%
+1.14%
+0.09%
+0.14%
+2.40%
+6.17%
+0.76%
1941
GAM
GAM
60.355
-0.125
-0.21%
24.03K
857.36K
0.70
57.540
41.798
+0.78%
+2.78%
+3.07%
-3.82%
+4.73%
+18.18%
+2.77%
1942
RMOP
RMOP
25.160
+0.025
+0.10%
46.34K
856.79K
1.71
26.020
23.301
+0.32%
+0.11%
+0.50%
-0.14%
+4.62%
+0.46%
+0.52%
1943
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
26.637
-0.063
-0.24%
61.82K
856.79K
1.07
55.110
30.090
-0.39%
+3.57%
-3.91%
-27.54%
-33.52%
-48.02%
+6.76%
1944
RMT
RMT
11.340
+0.050
+0.44%
115.75K
855.34K
0.71
10.430
7.250
+2.62%
+7.59%
+7.18%
+8.31%
+17.03%
+16.07%
+8.72%
1945
IBD
IBD
24.141
-0.039
-0.16%
47.57K
855.16K
0.64
25.490
22.840
-0.08%
+0.05%
-0.12%
-0.71%
+0.71%
+3.25%
-0.24%
1946
IBMO
IBMO
25.670
0.000
0.00%
35.60K
854.56K
0.46
25.680
25.240
+0.06%
+0.10%
+0.06%
+0.23%
+0.23%
+0.82%
+0.13%
1947
MS_pk
MS_pk
24.750
-0.040
-0.16%
48.81K
854.31K
1.42
26.000
22.525
+0.57%
-0.33%
+0.28%
+0.20%
+3.34%
+3.47%
+0.94%
1948
NMAI
NMAI
13.330
-0.010
-0.07%
118.14K
853.62K
0.92
13.500
10.212
+1.21%
+2.38%
+2.38%
+3.33%
+5.71%
+11.64%
+2.22%
1949
GUT
GUT
6.190
0.000
0.00%
172.72K
852.54K
1.44
6.080
4.710
+1.64%
+2.15%
+3.51%
+3.17%
+0.16%
+15.70%
+2.65%
1950
WisdomTree U.S. Total Dividend Fund
DTD
86.798
+0.103
+0.12%
12.91K
851.88K
0.70
81.170
67.090
+0.36%
+1.47%
+1.79%
+4.78%
+6.53%
+14.43%
+2.26%
1
...
63
64
65
65
/
204
66
67
...
204
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese