tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
+0.26%
3
symbolOroXAUUSD
-0.40%
4
symbolWTIUSOIL
-0.44%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
-0.10%
7
symbolPlataXAGUSD
-0.16%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
+0.07%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolQtumQTUMUSD
+3.80%
4
symbolARK Innovation ETFARKK
+3.67%
5
symboliShares Semiconductor ETFSOXX
+3.48%
6
symbolDashDASHUSD
+3.38%
7
symbolToken de fanáticos del Porto FCPORTOUSD
+2.84%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolTechnology Select Sector SPDR FundXLK
+1.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAPI3API3USD
-3.75%
3
symbolDeXeDEXEUSD
-2.81%
4
symbolether.fiETHFIUSD
-2.79%
5
symbolIAU
-2.67%
6
symbolCeloCELOUSD
-2.64%
7
symbolPancakeSwapCAKEUSD
-1.88%
8
symbolImmutableIMXUSD
-1.80%
9
symbolVIXY
-1.55%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1921
BWZ
BWZ
BWZ
27.380
-0.060
-0.22%
41.89K
887.36K
0.22%
29.240
24.920
-1.48%
-1.20%
-1.43%
-0.65%
-0.32%
+1.91%
+8.07%
1922
CNYA
CNYA
CNYA
34.200
-0.060
-0.18%
48.29K
884.05K
0.92%
37.950
23.825
-0.49%
+1.54%
+4.14%
+16.76%
+27.04%
-1.69%
+22.58%
1923
AGM_pd
AGM_pd
AGM_pd
22.680
-0.770
-3.28%
61.55K
880.47K
19.46%
24.860
20.920
-2.95%
-3.11%
-1.43%
+4.75%
+3.65%
-7.87%
+1.93%
1924
ClearBridge Large Cap Growth ESG ETF
ClearBridge Large Cap Growth ESG ETF
LRGE
84.760
+1.097
+1.31%
11.70K
879.82K
1.39%
79.990
60.720
+1.07%
+2.38%
+5.56%
+6.84%
+28.07%
+16.14%
+12.62%
1925
First Trust Innovation Leaders ETF
First Trust Innovation Leaders ETF
ILDR
33.700
+0.430
+1.29%
30.39K
879.67K
0.57%
30.630
19.740
+2.86%
+3.66%
+6.61%
+13.88%
+52.40%
+37.15%
+32.00%
1926
AAPX
AAPX
AAPX
28.730
+0.380
+1.34%
71.41K
878.20K
0.53%
40.440
13.719
+1.84%
+4.28%
+27.97%
+46.80%
+63.23%
-12.35%
-10.99%
1927
HISF
HISF
HISF
45.226
+0.041
+0.09%
24.75K
873.09K
1.36%
45.960
43.220
-0.08%
-0.24%
-0.21%
+2.07%
+3.09%
+0.34%
+3.30%
1928
PCF
PCF
PCF
6.290
+0.030
+0.48%
168.92K
867.92K
1.29%
6.915
5.730
-0.15%
-1.71%
-1.79%
-1.94%
+4.83%
-7.49%
-3.67%
1929
JPM_pm
JPM_pm
JPM_pm
19.110
-0.040
-0.21%
55.60K
867.42K
0.33%
21.680
17.250
-0.46%
-0.98%
-0.98%
+5.75%
+7.78%
-9.64%
+1.16%
1930
Tortoise North American Pipeline Fund
Tortoise North American Pipeline Fund
TPYP
36.190
-0.024
-0.07%
32.25K
865.85K
0.52%
37.500
28.571
-0.24%
-1.38%
+1.62%
+3.01%
+4.20%
+11.45%
+6.16%
1931
Invesco Dorsey Wright Momentum ETF
Invesco Dorsey Wright Momentum ETF
PDP
120.771
+1.426
+1.19%
7.99K
864.28K
0.27%
117.670
86.410
+1.80%
+3.94%
+5.09%
+10.43%
+26.71%
+16.01%
+12.22%
1932
FOCT
FOCT
FOCT
47.820
+0.150
+0.31%
21.46K
862.77K
0.23%
45.170
34.660
+0.40%
+1.31%
+2.35%
+6.47%
+19.72%
+13.07%
+12.17%
1933
Inspire International ETF
Inspire International ETF
WWJD
35.560
+0.110
+0.31%
31.21K
861.65K
0.38%
34.767
26.060
+0.16%
+1.25%
+1.40%
+3.97%
+17.63%
+11.09%
+22.62%
1934
SPXX
SPXX
SPXX
17.430
+0.150
+0.87%
77.60K
861.23K
1.03%
18.520
14.330
-1.19%
-1.52%
-4.54%
-2.24%
+10.17%
+4.62%
-1.80%
1935
DRV
DRV
DRV
25.205
+0.395
+1.59%
61.82K
860.66K
0.52%
41.000
22.015
+6.48%
+2.21%
+1.55%
-0.88%
-13.88%
+0.53%
-14.47%
1936
UBT
UBT
UBT
17.360
-0.010
-0.06%
117.93K
860.35K
1.39%
23.140
15.250
-0.05%
+1.22%
-1.97%
+9.66%
+1.04%
-14.73%
+2.72%
1937
PSFO
PSFO
PSFO
31.900
+0.128
+0.40%
38.98K
859.75K
0.64%
30.365
25.861
+0.31%
+0.58%
+1.50%
+5.32%
+17.76%
+13.16%
+11.18%
1938
DFA Dimensional Emerging Mkts High Proftblty ETF
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
31.295
+0.229
+0.74%
28.63K
856.74K
1.22%
28.530
21.480
+1.50%
+3.11%
+4.28%
+11.09%
+29.63%
+14.42%
+26.49%
1939
JRI
JRI
JRI
14.120
+0.050
+0.36%
94.38K
855.69K
0.56%
13.720
10.590
-1.46%
+0.56%
+0.71%
+7.29%
+15.35%
+6.32%
+16.40%
1940
IQI
IQI
IQI
9.920
+0.030
+0.30%
115.03K
854.74K
0.70%
10.530
8.860
+0.00%
+0.91%
+0.60%
+5.19%
+7.35%
-4.70%
+0.60%
1941
BFK
BFK
BFK
10.060
+0.090
+0.90%
137.81K
852.17K
1.27%
10.720
8.830
-0.39%
+1.00%
+0.54%
+6.23%
+5.78%
-5.00%
+2.02%
1942
SEIE
SEIE
SEIE
30.617
+0.094
+0.31%
32.05K
851.44K
0.56%
29.540
23.070
-0.36%
+1.22%
+1.06%
+6.90%
+18.95%
--
+28.29%
1943
XEMD
XEMD
XEMD
43.630
-0.045
-0.10%
27.29K
851.29K
0.41%
43.220
40.500
-0.05%
-0.81%
-0.35%
+1.65%
+5.03%
+2.96%
+4.69%
1944
DBND
DBND
DBND
46.470
-0.008
-0.02%
21.80K
851.16K
0.42%
47.600
44.830
-0.02%
-0.15%
-0.34%
+1.97%
+1.77%
-0.46%
+2.61%
1945
CLOX
CLOX
CLOX
25.510
-0.015
-0.06%
43.82K
850.49K
0.22%
25.740
24.100
-0.40%
-0.11%
-0.15%
+0.07%
+1.35%
+0.17%
+0.19%
1946
HYFI
HYFI
HYFI
37.705
-0.005
-0.01%
25.91K
850.33K
0.73%
40.140
34.740
-0.30%
-0.54%
-0.11%
+1.35%
+4.33%
+1.08%
+2.19%
1947
AvantisUS Mid Cap Value ETF
AvantisUS Mid Cap Value ETF
AVMV
69.170
+0.342
+0.50%
14.09K
850.09K
0.96%
71.740
52.420
+0.55%
+0.31%
+0.01%
+5.36%
+22.16%
+6.84%
+5.95%
1948
Zacks Small/Mid Cap ETF
Zacks Small/Mid Cap ETF
SMIZ
37.490
+0.350
+0.94%
29.04K
845.21K
1.51%
36.940
26.326
+0.27%
+0.68%
+1.35%
+10.12%
+30.39%
+13.16%
+12.99%
1949
ALL_ph
ALL_ph
ALL_ph
22.120
-0.110
-0.49%
69.97K
842.17K
1.01%
24.970
19.370
-1.46%
-3.36%
-3.82%
+5.63%
+8.43%
-9.34%
+1.09%
1950
YBIT
YBIT
YBIT
10.110
+0.090
+0.90%
137.57K
840.31K
0.43%
17.300
9.040
+0.00%
+2.43%
+2.53%
-6.04%
-0.19%
-15.75%
-18.27%
KeyAI