Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1921
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
54.916
+1.326
+2.47%
28.60K
1.49M
1.92
52.045
37.660
+3.44%
+2.08%
+5.32%
+10.20%
+15.08%
+16.84%
+9.67%
1922
POCT
POCT
44.275
+0.505
+1.15%
38.20K
1.48M
0.19
41.630
35.523
+0.14%
+0.28%
+0.41%
+1.76%
+4.59%
+10.16%
+0.81%
1923
BIT
BIT
13.260
+0.020
+0.15%
138.97K
1.48M
0.54
15.210
12.500
+0.15%
+0.68%
+0.45%
-0.23%
-6.96%
-7.59%
+1.53%
1924
NRGU
NRGU
27.730
+1.830
+7.07%
80.99K
1.48M
1.10
26.121
10.280
+17.85%
+29.34%
+39.00%
+45.34%
+58.82%
--
+58.46%
1925
Bluemonte Dynamic Total Market ETF
BLUX
29.379
+0.787
+2.75%
54.02K
1.48M
2.65
28.409
25.090
+1.48%
+0.77%
+1.87%
+5.64%
+9.75%
--
+4.74%
1926
Horizon Digital Frontier ETF
YNOT
28.215
+0.879
+3.22%
52.97K
1.48M
3.30
30.470
25.080
-3.70%
-4.66%
-3.12%
-4.52%
+6.15%
--
+0.04%
1927
AQE Core ETF
AQEC
25.810
+0.280
+1.10%
65.43K
1.48M
0.53
25.696
24.783
-1.35%
-2.22%
-1.47%
--
--
--
-0.23%
1928
AGD
AGD
12.347
+0.107
+0.87%
148.78K
1.48M
1.28
11.260
8.460
-0.43%
-1.23%
+3.32%
+6.44%
+7.74%
+21.16%
+5.89%
1929
Alps International Sector Dividends Dogs ETF
IDOG
41.470
+0.300
+0.73%
43.94K
1.47M
0.64
34.690
27.966
+3.03%
+4.14%
+6.68%
+10.47%
+15.19%
+37.36%
+7.55%
1930
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.420
+0.930
+2.42%
49.09K
1.47M
0.68
37.850
26.630
+5.88%
+4.04%
+9.96%
+23.15%
+19.89%
+18.70%
+15.68%
1931
Global X S&P 500 Catholic Values ETF
CATH
83.164
+1.615
+1.98%
27.79K
1.47M
0.75
76.540
58.390
-0.01%
+0.37%
-0.07%
+0.67%
+6.06%
+14.60%
+1.14%
1932
ITWO
ITWO
42.040
+1.060
+2.59%
50.96K
1.47M
0.94
44.540
30.661
+0.69%
-1.29%
+1.40%
+6.41%
+12.25%
+4.47%
+5.89%
1933
Hedgeye Quality Growth ETF
HGRO
29.440
+0.620
+2.15%
61.45K
1.46M
1.00
28.720
24.770
+1.51%
+1.62%
+1.87%
+3.41%
+10.39%
--
+3.72%
1934
PFN
PFN
7.460
+0.020
+0.27%
331.84K
1.46M
1.19
7.765
6.260
+0.81%
-0.13%
-0.13%
-0.80%
-0.53%
-1.84%
-0.53%
1935
WisdomTree US Multifactor Fund
USMF
51.730
+0.800
+1.57%
29.41K
1.46M
0.43
52.905
43.920
+0.70%
+0.25%
+0.13%
+1.24%
+1.30%
+0.27%
+0.92%
1936
TBG Dividend Focus ETF
TBG
36.624
+0.574
+1.59%
44.37K
1.46M
1.36
34.290
28.320
+3.58%
+5.49%
+8.25%
+12.05%
+10.61%
+10.71%
+9.68%
1937
ALPS Medical Breakthroughs ETF
SBIO
50.990
+2.070
+4.23%
37.11K
1.45M
0.48
42.730
22.330
-0.51%
-2.97%
+0.83%
+14.74%
+45.50%
+56.88%
-0.45%
1938
JPM_pd
JPM_pd
24.840
-0.040
-0.16%
104.09K
1.45M
0.93
25.670
23.820
-0.64%
-1.93%
-0.80%
-1.19%
-0.04%
-0.24%
-0.32%
1939
First Trust Active Factor Large Cap ETF
AFLG
40.630
+0.820
+2.06%
44.02K
1.45M
0.54
36.680
29.110
+1.32%
+1.78%
+2.11%
+3.81%
+8.38%
+14.48%
+3.91%
1940
FLJH
FLJH
41.840
+1.550
+3.85%
43.99K
1.45M
1.19
33.040
25.000
+5.84%
+6.93%
+8.37%
+7.20%
+17.89%
+35.90%
+11.07%
1941
HDGE
HDGE
16.430
-0.410
-2.43%
91.06K
1.45M
1.37
20.560
15.390
+0.06%
+1.67%
+3.72%
-3.52%
-1.20%
+1.36%
+2.56%
1942
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
102.400
+4.360
+4.45%
15.32K
1.45M
0.49
104.457
66.940
+2.81%
+0.45%
+3.24%
+10.01%
+17.96%
+10.07%
+5.82%
1943
BAC_pn
BAC_pn
21.092
+0.012
+0.06%
114.12K
1.45M
1.19
24.040
19.370
-0.93%
-1.07%
+0.87%
-0.70%
+1.75%
-1.90%
+1.60%
1944
WFC_pz
WFC_pz
19.470
+0.010
+0.05%
116.34K
1.44M
0.92
22.290
18.226
-1.17%
-1.67%
-0.15%
-1.91%
+0.05%
-3.33%
-0.10%
1945
RJ Eagle GCM Dividend Select Income ETF
RJDI
27.610
+0.670
+2.49%
52.87K
1.44M
2.02
25.780
24.232
+5.18%
+7.19%
+8.06%
+11.17%
--
--
+9.17%
1946
Golden Eagle Dynamic Hypergrowth ETF
HYP
25.858
+1.907
+7.96%
74.00K
1.44M
0.94
26.768
21.060
-0.85%
-6.30%
+2.43%
+6.83%
--
--
+10.24%
1947
VKI
VKI
8.990
0.000
0.00%
194.42K
1.43M
0.79
9.420
7.885
+0.67%
+0.90%
-1.53%
+0.11%
+7.15%
+0.33%
-1.43%
1948
Opus Small Cap Value ETF
OSCV
41.070
+0.860
+2.14%
50.34K
1.43M
0.29
41.200
30.830
+5.15%
+5.02%
+8.19%
+10.76%
+9.58%
+10.24%
+10.91%
1949
JPM_pc
JPM_pc
25.110
+0.020
+0.08%
99.15K
1.43M
0.84
25.820
24.740
-0.08%
-1.45%
-0.67%
-0.87%
-1.06%
-0.36%
-0.12%
1950
AMZP
AMZP
24.630
-1.580
-6.03%
113.78K
1.43M
4.85
34.480
22.665
-13.03%
-13.21%
-17.49%
-20.74%
-17.42%
-24.45%
-13.16%
KeyAI