Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1921
OSEA
OSEA
29.898
+0.208
+0.70%
17.46K
499.00K
0.98
29.599
23.655
+0.22%
-1.26%
-3.55%
+2.74%
+2.85%
+12.61%
+15.66%
1922
PRS
PRS
23.999
+0.179
+0.75%
25.85K
498.97K
1.16
25.420
22.352
+0.20%
-1.20%
-3.81%
-2.52%
+3.04%
-3.19%
+3.31%
1923
WisdomTree US SmallCap Fund
EES
56.166
+1.462
+2.67%
9.29K
498.08K
0.92
59.344
41.918
+5.14%
+1.46%
+0.05%
+0.24%
+13.61%
-2.67%
+4.13%
1924
Virtus LifeSci Biotech Clinical Trials ETF
BBC
36.350
+0.120
+0.33%
20.91K
498.04K
1.29
31.650
13.420
+10.56%
+17.87%
+13.99%
+60.13%
+85.65%
+35.40%
+51.82%
1925
NFLY
NFLY
13.660
-0.220
-1.59%
48.05K
497.48K
0.36
19.850
14.420
-4.34%
-7.26%
-6.63%
-18.88%
-26.56%
-28.85%
-24.99%
1926
NCIQ
NCIQ
23.257
-0.319
-1.35%
23.84K
497.38K
0.96
31.320
18.970
-3.23%
-16.88%
-24.31%
-22.12%
-13.48%
--
--
1927
MHD
MHD
11.620
+0.010
+0.09%
66.48K
496.70K
0.87
12.960
10.790
-0.77%
-1.27%
-1.69%
+3.94%
+3.94%
-4.60%
-0.43%
1928
USARW
USARW
0.678
-0.262
-27.87%
1.07M
496.35K
2.31
0.000
0.000
-78.68%
-88.24%
-93.23%
-87.11%
-72.77%
--
+38.37%
1929
HIO
HIO
3.745
+0.025
+0.67%
231.66K
495.30K
0.83
4.150
3.360
-0.66%
-0.93%
-3.23%
-5.90%
-3.73%
-5.19%
-4.71%
1930
DUK_pa
DUK_pa
25.000
+0.059
+0.23%
23.19K
494.81K
0.62
25.660
24.060
+0.60%
-1.30%
-0.75%
+1.21%
+0.69%
+0.40%
+2.54%
1931
FLTW
FLTW
58.240
-0.020
-0.03%
31.52K
494.24K
0.34
54.280
35.820
-0.99%
-5.29%
-6.82%
+7.65%
+18.25%
+20.12%
+23.10%
1932
USB_pa
USB_pa
776.500
-3.500
-0.45%
1.22K
493.50K
0.56
900.280
808.000
+0.32%
-0.07%
-3.41%
-6.27%
-7.36%
-10.25%
-8.91%
1933
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
31.085
+0.035
+0.11%
17.84K
492.65K
1.29
28.530
21.480
-1.29%
-3.65%
-3.06%
+6.60%
+15.86%
+22.91%
+25.65%
1934
RIV
RIV
11.465
+0.015
+0.13%
59.91K
490.87K
0.56
12.960
10.110
+1.28%
-0.39%
-1.42%
-8.28%
-4.70%
-7.17%
-0.22%
1935
FCAL
FCAL
49.350
+0.025
+0.05%
27.80K
489.81K
2.85
50.540
46.440
-0.15%
-0.05%
+0.01%
+3.32%
+2.88%
-0.78%
-0.04%
1936
ALPS Clean Energy ETF
ACES
31.975
+0.395
+1.25%
23.49K
488.88K
0.65
32.010
19.925
+0.24%
-10.71%
-10.13%
+8.50%
+29.77%
+17.43%
+22.79%
1937
UFEB
UFEB
36.135
+0.390
+1.09%
14.07K
488.00K
3.16
34.540
30.730
+0.82%
-0.07%
-0.10%
+2.71%
+7.51%
+9.31%
+8.61%
1938
InfraCap MLP ETF
AMZA
39.600
+0.250
+0.64%
15.06K
487.81K
0.80
48.980
37.180
-0.28%
+0.97%
+0.72%
-7.95%
-6.45%
-12.87%
-7.43%
1939
SP Funds S&P Global Technology ETF
SPTE
34.060
-0.059
-0.17%
18.12K
487.32K
1.37
31.810
21.320
-0.95%
-4.79%
-6.58%
+7.63%
+16.93%
+23.65%
+21.08%
1940
WisdomTree International High Dividend
DTH
49.665
+0.505
+1.03%
13.90K
487.02K
0.65
47.024
37.110
+0.33%
-0.03%
+0.74%
+1.66%
+7.97%
+29.29%
+31.46%
1941
HBANP
HBANP
17.300
+0.050
+0.29%
32.51K
485.02K
0.85
20.740
16.220
+0.64%
-3.19%
-5.77%
-5.36%
+0.52%
-9.66%
-2.37%
1942
SP Funds S&P World (ex-US) ETF
SPWO
26.295
+0.105
+0.40%
23.27K
483.42K
2.06
24.800
19.150
-0.60%
-3.15%
-4.76%
+6.33%
+10.96%
+17.65%
+19.96%
1943
Fidelity Value Factor ETF
FVAL
70.646
+0.716
+1.02%
8.29K
482.17K
0.30
65.000
51.583
+1.72%
-0.22%
-0.47%
+5.00%
+14.23%
+11.68%
+14.83%
1944
PFFV
PFFV
22.550
+0.050
+0.22%
22.41K
481.18K
0.16
24.480
22.251
-0.44%
-1.36%
-2.21%
-2.28%
-1.66%
-6.32%
-4.33%
1945
FGDL
FGDL
55.415
+0.165
+0.30%
17.72K
479.81K
0.53
46.150
31.420
+2.98%
+1.16%
+4.30%
+20.39%
+22.93%
+52.49%
+57.92%
1946
MSD
MSD
7.340
+0.070
+0.96%
84.09K
479.36K
1.24
8.320
6.910
+0.27%
+0.00%
-1.48%
-2.39%
-5.90%
-4.61%
-4.68%
1947
Defiance Nasdaq 100 Income Target ETF
QQQT
17.940
+0.075
+0.42%
37.12K
476.41K
1.79
20.450
14.062
+0.54%
-2.18%
-5.35%
-0.56%
+2.28%
-7.19%
-4.63%
1948
FLGV
FLGV
20.800
+0.055
+0.27%
26.02K
476.33K
0.46
21.275
19.440
+0.86%
+0.80%
-0.09%
+1.17%
+2.31%
+2.54%
+3.38%
1949
EIM
EIM
9.920
+0.041
+0.41%
63.50K
475.09K
0.85
10.930
9.270
+0.10%
+0.20%
-0.30%
+1.02%
+3.23%
-4.80%
-4.25%
1950
AAPW
AAPW
42.990
+0.370
+0.87%
17.11K
474.75K
0.28
51.860
31.537
+4.27%
+2.65%
+1.49%
+12.57%
+18.14%
--
--
KeyAI