Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1921
NRGU
NRGU
22.230
+2.190
+10.93%
66.37K
875.75K
2.06
26.121
10.280
+2.11%
+19.53%
+0.04%
+15.43%
+12.30%
--
+15.30%
1922
TWN
TWN
54.400
+0.150
+0.28%
27.18K
874.56K
1.22
47.240
26.445
-1.31%
+2.84%
-4.85%
-1.82%
+17.75%
+43.38%
+1.91%
1923
XFLT
XFLT
4.760
+0.010
+0.21%
255.47K
873.93K
1.00
7.160
4.760
+0.42%
+3.03%
+3.48%
-3.25%
-13.61%
-28.31%
-0.83%
1924
SPDR Dow Jones Global Real Estate ETF
RWO
46.050
-0.060
-0.13%
22.83K
873.63K
0.35
48.600
37.860
+0.94%
+1.23%
+1.41%
+1.19%
+2.47%
+9.43%
+2.29%
1925
Direxion Daily LMT Bull 2X ETF
LMTL
42.200
+2.727
+6.91%
29.62K
873.55K
1.14
35.785
24.580
+21.13%
+37.65%
+40.81%
+29.44%
--
--
+40.39%
1926
BNY Mellon US Mid Cap Core Equity ETF
BKMC
115.240
+0.007
+0.01%
10.77K
872.68K
1.27
111.070
82.260
+1.24%
+4.34%
+4.06%
+7.47%
+8.55%
+12.02%
+5.79%
1927
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.065
-0.083
-0.43%
55.93K
872.00K
1.23
19.160
18.940
-0.34%
--
--
--
--
--
--
1928
OCCIN
OCCIN
24.800
+0.200
+0.81%
41.97K
871.39K
18.74
24.560
23.078
+0.90%
+0.85%
+1.22%
+1.47%
+1.82%
+3.98%
+0.42%
1929
HEZU
HEZU
45.480
-0.110
-0.24%
22.71K
870.66K
0.69
41.743
32.921
+0.87%
+4.03%
+4.05%
+6.16%
+10.68%
+24.64%
+3.93%
1930
DUK_pa
DUK_pa
25.060
+0.020
+0.08%
41.62K
869.91K
1.08
25.660
24.060
+0.20%
+0.44%
+0.20%
-0.16%
+1.38%
+3.43%
+0.36%
1931
First Trust Mid Cap Growth AlphaDEX Fund
FNY
96.859
-0.108
-0.11%
9.01K
868.24K
0.31
88.739
64.520
+0.79%
+4.38%
+4.10%
+4.41%
+14.33%
+19.01%
+6.21%
1932
HQL
HQL
16.735
+0.045
+0.27%
82.14K
867.42K
0.65
15.900
10.550
+0.51%
-1.62%
-2.36%
+0.93%
+24.89%
+26.02%
-0.27%
1933
VanEck Energy Income ETF
EINC
97.620
+1.159
+1.20%
9.46K
865.47K
1.15
104.700
76.990
+3.50%
+1.46%
+0.67%
+4.43%
+2.07%
-1.81%
+1.42%
1934
AAPX
AAPX
27.240
-0.680
-2.44%
77.25K
864.53K
0.81
40.440
13.719
-3.71%
-11.76%
-16.65%
+3.65%
+32.62%
-2.08%
-10.63%
1935
Invesco International BuyBack Achievers ETF
IPKW
57.020
+0.470
+0.83%
22.80K
864.26K
0.57
49.389
37.960
+0.87%
+2.77%
+3.36%
+10.57%
+12.15%
+43.37%
+2.60%
1936
Saba Closed-End Funds ETF
CEFS
23.028
-0.082
-0.35%
41.97K
863.21K
0.64
22.700
18.590
+0.52%
+0.56%
+1.27%
+0.60%
+2.39%
+4.67%
-0.05%
1937
QDEC
QDEC
32.600
-0.310
-0.94%
34.22K
862.86K
0.26
29.520
23.440
-0.64%
-0.34%
+1.27%
+5.20%
+9.58%
+19.28%
+0.22%
1938
CMBS
CMBS
49.219
+0.119
+0.24%
23.40K
861.55K
0.32
49.175
46.740
+0.16%
+0.01%
+0.29%
-0.25%
+1.76%
+4.37%
+0.28%
1939
SKOR
SKOR
49.235
+0.055
+0.11%
20.43K
860.75K
0.50
49.255
47.010
+0.05%
+0.07%
+0.30%
-0.38%
+1.28%
+3.87%
+0.22%
1940
LDP
LDP
21.330
-0.020
-0.09%
47.84K
858.46K
0.95
21.870
18.380
-0.09%
+1.14%
+0.09%
+0.14%
+2.40%
+6.17%
+0.76%
1941
GAM
GAM
60.355
-0.125
-0.21%
24.03K
857.36K
0.70
57.540
41.798
+0.78%
+2.78%
+3.07%
-3.82%
+4.73%
+18.18%
+2.77%
1942
RMOP
RMOP
25.160
+0.025
+0.10%
46.34K
856.79K
1.71
26.020
23.301
+0.32%
+0.11%
+0.50%
-0.14%
+4.62%
+0.46%
+0.52%
1943
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
26.637
-0.063
-0.24%
61.82K
856.79K
1.07
55.110
30.090
-0.39%
+3.57%
-3.91%
-27.54%
-33.52%
-48.02%
+6.76%
1944
RMT
RMT
11.340
+0.050
+0.44%
115.75K
855.34K
0.71
10.430
7.250
+2.62%
+7.59%
+7.18%
+8.31%
+17.03%
+16.07%
+8.72%
1945
IBD
IBD
24.141
-0.039
-0.16%
47.57K
855.16K
0.64
25.490
22.840
-0.08%
+0.05%
-0.12%
-0.71%
+0.71%
+3.25%
-0.24%
1946
IBMO
IBMO
25.670
0.000
0.00%
35.60K
854.56K
0.46
25.680
25.240
+0.06%
+0.10%
+0.06%
+0.23%
+0.23%
+0.82%
+0.13%
1947
MS_pk
MS_pk
24.750
-0.040
-0.16%
48.81K
854.31K
1.42
26.000
22.525
+0.57%
-0.33%
+0.28%
+0.20%
+3.34%
+3.47%
+0.94%
1948
NMAI
NMAI
13.330
-0.010
-0.07%
118.14K
853.62K
0.92
13.500
10.212
+1.21%
+2.38%
+2.38%
+3.33%
+5.71%
+11.64%
+2.22%
1949
GUT
GUT
6.190
0.000
0.00%
172.72K
852.54K
1.44
6.080
4.710
+1.64%
+2.15%
+3.51%
+3.17%
+0.16%
+15.70%
+2.65%
1950
WisdomTree U.S. Total Dividend Fund
DTD
86.798
+0.103
+0.12%
12.91K
851.88K
0.70
81.170
67.090
+0.36%
+1.47%
+1.79%
+4.78%
+6.53%
+14.43%
+2.26%
KeyAI