Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1921
GTIP
GTIP
49.447
+0.127
+0.26%
17.72K
686.18K
0.98
50.263
47.890
+0.39%
-0.12%
+0.22%
-1.43%
+0.26%
+2.95%
+0.64%
1922
iShares MSCI Europe Small-Cap ETF
IEUS
70.052
+0.037
+0.05%
12.38K
683.19K
1.97
67.980
49.820
+0.55%
+2.11%
+3.48%
+4.05%
+1.75%
+34.04%
+2.20%
1923
NXJ
NXJ
12.600
-0.030
-0.24%
72.39K
683.13K
0.86
13.130
11.010
+0.32%
-0.08%
-0.63%
-0.24%
+13.51%
+5.53%
-0.32%
1924
NPCT
NPCT
10.255
-0.005
-0.05%
90.45K
682.29K
1.11
11.970
9.770
+0.64%
+0.15%
-0.53%
-4.52%
-5.57%
-1.77%
+0.74%
1925
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
105.700
+0.200
+0.19%
8.07K
677.12K
1.03
105.650
78.720
+0.87%
+3.35%
+1.34%
+6.51%
+6.11%
+9.28%
+4.64%
1926
BNKU
BNKU
33.040
-1.620
-4.67%
30.29K
676.10K
1.94
25.110
8.510
-15.04%
-6.06%
-1.70%
+33.39%
+34.29%
--
-2.51%
1927
BSJU
BSJU
26.220
-0.020
-0.08%
30.63K
675.62K
0.51
26.580
24.090
+0.13%
+0.43%
+0.57%
+0.77%
+1.04%
+2.25%
+0.44%
1928
Leverage Shares 2X Long BIDU Daily ETF
BIDG
23.030
+0.483
+2.14%
35.45K
675.48K
3.33
23.930
15.203
+5.50%
+36.84%
--
--
--
--
+29.43%
1929
Simplify Hedged Equity ETF
HEQT
32.239
-0.140
-0.43%
24.91K
673.54K
0.27
30.530
26.705
-0.13%
+0.31%
+0.72%
+3.36%
+6.05%
+10.11%
+0.59%
1930
Invesco International BuyBack Achievers ETF
IPKW
56.919
+0.369
+0.65%
17.39K
673.37K
0.56
49.389
37.960
+0.69%
+2.58%
+3.17%
+10.38%
+11.95%
+43.12%
+2.42%
1931
MYI
MYI
11.130
+0.080
+0.72%
94.36K
672.97K
0.97
12.066
9.980
+2.58%
+3.34%
+1.83%
+0.63%
+8.48%
+1.83%
+2.39%
1932
BRW
BRW
6.880
-0.020
-0.29%
126.76K
672.12K
0.61
8.180
6.910
-2.13%
-1.43%
-2.69%
-6.52%
-17.43%
-8.86%
-1.85%
1933
CMDT
CMDT
28.680
+0.200
+0.70%
25.01K
669.90K
0.49
27.950
24.120
+2.10%
+3.33%
+3.84%
+4.18%
+9.04%
+11.29%
+3.95%
1934
SEEM
SEEM
32.770
+0.089
+0.27%
21.16K
668.15K
1.00
27.830
21.280
+0.40%
+5.48%
+6.31%
+7.32%
+15.69%
+42.26%
+5.28%
1935
DFJ
DFJ
99.890
+0.837
+0.84%
10.35K
667.58K
1.20
86.099
68.880
+2.27%
+2.85%
+3.78%
+8.13%
+13.68%
+37.49%
+3.68%
1936
BTO
BTO
35.745
+0.135
+0.38%
26.97K
667.31K
0.75
39.870
27.725
-1.28%
+1.00%
-0.13%
+5.85%
-1.27%
+0.66%
+1.90%
1937
PSFF
PSFF
32.420
-0.140
-0.43%
23.71K
666.43K
0.80
32.500
26.300
-0.25%
+0.12%
+0.78%
+2.86%
+5.19%
+10.99%
+0.28%
1938
TDF
TDF
11.670
-0.080
-0.68%
73.46K
664.54K
0.73
10.410
7.490
+0.43%
+3.27%
+3.55%
+2.37%
+12.00%
+41.63%
+3.64%
1939
JPMorgan US Value Factor ETF
JVAL
50.525
-0.195
-0.38%
16.48K
662.22K
0.13
46.020
35.620
-0.31%
+1.84%
+1.56%
+7.04%
+10.36%
+16.10%
+2.94%
1940
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.400
-0.430
-0.78%
15.39K
661.41K
0.69
53.800
43.020
-0.51%
-0.51%
-0.01%
+0.09%
+2.93%
+4.86%
+0.18%
1941
Pacer Data & Infrastructure RE
SRVR
30.230
+0.120
+0.40%
27.66K
661.16K
0.58
33.070
26.000
+2.20%
+3.56%
+2.79%
-4.27%
-10.08%
+4.60%
+5.55%
1942
IBHJ
IBHJ
26.632
-0.058
-0.22%
38.61K
660.60K
1.59
27.020
23.800
-0.29%
+0.07%
+0.42%
+0.31%
+0.27%
+2.24%
+0.08%
1943
SKOR
SKOR
49.230
+0.050
+0.10%
15.04K
660.20K
0.47
49.255
47.010
+0.04%
+0.06%
+0.29%
-0.40%
+1.26%
+3.86%
+0.21%
1944
T Rowe Price Value ETF
TVAL
36.300
-0.070
-0.19%
19.45K
660.14K
0.92
33.800
27.440
+0.06%
+2.22%
+2.34%
+7.02%
+9.34%
+15.90%
+3.07%
1945
Saba Closed-End Funds ETF
CEFS
23.050
-0.060
-0.26%
32.50K
660.00K
0.64
22.700
18.590
+0.61%
+0.65%
+1.36%
+0.70%
+2.49%
+4.77%
+0.04%
1946
HQL
HQL
16.755
+0.065
+0.39%
65.19K
658.88K
0.67
15.900
10.550
+0.63%
-1.50%
-2.25%
+1.06%
+25.04%
+26.17%
-0.15%
1947
SYF_pb
SYF_pb
26.235
-0.135
-0.51%
35.33K
657.87K
1.93
26.710
23.300
-0.06%
+0.13%
+1.71%
+0.25%
+1.84%
+1.96%
-0.21%
1948
PFN
PFN
7.434
+0.004
+0.06%
125.39K
657.21K
0.51
7.765
6.260
+0.19%
-0.34%
+1.42%
-0.61%
-0.88%
+0.33%
-0.88%
1949
FLLA
FLLA
25.475
+0.315
+1.25%
34.10K
655.91K
1.11
22.190
16.800
+2.21%
+4.89%
+1.22%
+12.92%
+20.68%
+47.60%
+5.75%
1950
Invesco Russell 1000 Equal Weight ETF
EQAL
54.620
+0.160
+0.29%
14.60K
655.90K
0.63
52.180
40.850
+1.02%
+2.92%
+2.73%
+5.56%
+6.64%
+12.04%
+3.76%
KeyAI