Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1921
BlackRock US Carbon Transition Readiness ETF
LCTU
79.500
+0.497
+0.63%
23.14K
1.33M
0.10
79.810
62.585
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1922
WFC_pz
WFC_pz
18.710
+0.080
+0.43%
176.36K
1.33M
0.74
20.400
18.226
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
1923
SKOR
SKOR
48.355
+0.010
+0.02%
31.80K
1.33M
0.74
49.530
47.880
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1924
AGZD
AGZD
22.685
+0.035
+0.15%
60.67K
1.33M
0.19
22.770
22.090
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
1925
RNP
RNP
20.780
+0.035
+0.17%
77.80K
1.32M
0.69
22.990
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
1926
CMBS
CMBS
48.473
0.000
0.00%
29.83K
1.32M
0.54
50.090
47.820
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
1927
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
56.260
+1.734
+3.17%
27.63K
1.32M
1.22
55.980
32.080
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
1928
METD
METD
16.440
-0.073
-0.44%
109.23K
1.32M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1929
iShares MSCI USA Size Factor ETF
SIZE
173.920
+1.650
+0.96%
8.55K
1.32M
0.43
173.024
146.580
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
1930
Vanguard US Minimum Volatility ETF
VFMV
142.096
+1.680
+1.20%
11.27K
1.32M
0.40
140.760
124.460
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1931
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.920
0.000
0.00%
61.27K
1.31M
3.84
25.990
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
1932
Invesco Nasdaq Biotechnology ETF
IBBQ
29.326
-0.054
-0.18%
53.65K
1.31M
0.24
30.500
20.170
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
1933
BAC_pn
BAC_pn
20.115
+0.100
+0.50%
102.82K
1.31M
1.01
22.020
19.370
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
1934
iShares Residential and Multisector Real Estate
REZ
92.025
+0.330
+0.36%
19.07K
1.30M
1.14
92.350
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1935
MUC
MUC
10.620
+0.060
+0.57%
161.77K
1.30M
0.87
11.040
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1936
PICB
PICB
23.390
-0.045
-0.19%
64.41K
1.30M
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1937
USCF Midstream Energy Income Fund
UMI
61.725
+0.516
+0.84%
37.18K
1.30M
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
1938
Roundhill GOOGL WeeklyPay ETF
GOOW
77.070
-0.920
-1.18%
28.85K
1.29M
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
1939
MAGX
MAGX
59.930
0.000
0.00%
42.11K
1.29M
0.42
63.470
36.230
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1940
HYBI
HYBI
49.305
+0.025
+0.05%
28.43K
1.29M
0.39
51.170
48.950
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
1941
TSMY
TSMY
16.330
-0.080
-0.49%
119.08K
1.29M
0.67
17.960
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1942
Defiance Daily Target 2X Long RCAT ETF
RCAX
5.939
+0.409
+7.39%
305.26K
1.29M
0.58
31.620
4.750
+38.92%
--
--
--
--
--
--
1943
OSEA
OSEA
30.340
-0.115
-0.38%
46.09K
1.29M
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
1944
VistaShares Electrification Supercycle ETF
POW
30.840
+0.070
+0.23%
54.28K
1.29M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
1945
CHI
CHI
12.450
+0.180
+1.47%
114.24K
1.29M
0.71
12.700
10.000
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1946
iShares Total Return Active ETF
BRTR
49.965
+0.060
+0.12%
28.57K
1.29M
0.32
51.684
49.139
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1947
BSJU
BSJU
25.706
+0.035
+0.14%
51.99K
1.28M
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1948
FXC
FXC
70.720
-0.131
-0.18%
19.64K
1.28M
0.28
72.469
69.080
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
1949
OPP
OPP
7.630
0.000
0.00%
207.65K
1.28M
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
1950
EDGF
EDGF
24.780
+0.005
+0.02%
54.51K
1.28M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis