Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1891
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.382
-0.449
-0.82%
14.74K
632.51K
0.74
53.800
43.020
-0.55%
-0.54%
-0.04%
+0.05%
+2.90%
+4.82%
+0.14%
1892
EPHE
EPHE
26.050
-0.190
-0.72%
50.79K
632.23K
0.55
30.000
23.080
+0.27%
+3.83%
+4.62%
+2.48%
-3.84%
+7.11%
+4.53%
1893
HEGD
HEGD
25.399
-0.096
-0.37%
35.40K
631.83K
1.10
23.890
20.820
-0.24%
-0.04%
+0.16%
+2.21%
+6.45%
+13.49%
+0.75%
1894
BTO
BTO
35.705
+0.095
+0.27%
25.70K
631.83K
0.75
39.870
27.725
-1.39%
+0.89%
-0.24%
+5.73%
-1.38%
+0.55%
+1.78%
1895
Pacer Data & Infrastructure RE
SRVR
30.220
+0.110
+0.37%
26.39K
631.77K
0.63
33.070
26.000
+2.16%
+3.53%
+2.75%
-4.30%
-10.11%
+4.57%
+5.52%
1896
NPCT
NPCT
10.255
-0.005
-0.05%
82.28K
629.28K
1.14
11.970
9.770
+0.64%
+0.15%
-0.53%
-4.52%
-5.57%
-1.77%
+0.74%
1897
SMAX
SMAX
26.980
-0.075
-0.28%
27.98K
628.28K
2.45
26.170
24.500
-0.29%
-0.02%
-0.44%
+0.54%
+2.64%
+7.05%
+0.09%
1898
HMOP
HMOP
39.365
+0.005
+0.01%
21.61K
628.00K
0.44
39.840
36.750
+0.40%
+0.41%
+0.63%
+0.37%
+3.59%
+2.78%
+0.65%
1899
IBHJ
IBHJ
26.631
-0.059
-0.22%
36.77K
627.55K
1.66
27.020
23.800
-0.29%
+0.07%
+0.42%
+0.31%
+0.27%
+2.24%
+0.08%
1900
DBRG_pi
DBRG_pi
19.440
-0.350
-1.77%
54.92K
627.46K
0.19
25.855
20.280
+3.13%
-15.55%
-14.21%
-11.48%
-9.29%
-19.27%
-12.43%
1901
BUFF
BUFF
50.080
-0.180
-0.36%
19.24K
627.02K
0.57
47.410
40.554
-0.22%
+0.04%
+0.78%
+3.05%
+5.37%
+11.56%
+0.44%
1902
Amplify Lithium & Battery Technology ETF
BATT
15.070
+0.110
+0.74%
68.17K
624.85K
1.51
10.197
6.781
+2.10%
+6.58%
+9.36%
+13.65%
+43.52%
+70.48%
+9.20%
1903
RLTY
RLTY
14.847
-0.013
-0.09%
79.57K
624.41K
1.61
17.770
12.900
-0.02%
+0.86%
+1.55%
-2.52%
-4.46%
+1.76%
+1.00%
1904
WIW
WIW
8.621
+0.011
+0.13%
95.29K
624.10K
0.86
8.880
8.210
+0.36%
+0.36%
-0.45%
-4.11%
-1.14%
+4.12%
+0.36%
1905
Tradr 2X Long FLY Daily ETF
FLYT
20.165
-0.215
-1.05%
53.55K
623.90K
0.93
29.190
8.030
+8.59%
+36.53%
+37.47%
--
--
--
+51.16%
1906
EYLD
EYLD
39.960
+0.080
+0.20%
22.47K
623.88K
0.65
37.100
27.300
+1.45%
+4.47%
+3.66%
+5.80%
+7.42%
+28.99%
+4.25%
1907
BRW
BRW
6.887
-0.013
-0.19%
119.55K
623.46K
0.64
8.180
6.910
-2.04%
-1.33%
-2.59%
-6.43%
-17.35%
-8.77%
-1.76%
1908
GSJY
GSJY
49.170
+0.270
+0.55%
14.62K
622.59K
1.22
42.248
33.560
+2.44%
+5.12%
+3.49%
+8.18%
+14.95%
+34.93%
+5.54%
1909
Defiance Daily Target 2X Short HOOD ETF
HOOZ
20.205
+0.585
+2.98%
63.43K
621.76K
0.45
31.650
15.640
+4.74%
-4.60%
-3.00%
--
--
--
-11.38%
1910
Alps International Sector Dividends Dogs ETF
IDOG
39.120
+0.280
+0.72%
18.49K
621.47K
1.07
34.690
27.966
+0.05%
+1.51%
+1.35%
+8.13%
+10.07%
+35.65%
+1.45%
1911
WCBR
WCBR
27.580
-0.332
-1.19%
25.44K
620.21K
2.39
32.710
22.200
-0.88%
-2.35%
-4.77%
-11.47%
-11.50%
-2.61%
-0.98%
1912
CATF
CATF
50.390
+0.110
+0.22%
12.33K
618.72K
5.94
51.047
46.960
+0.39%
+0.53%
+0.67%
+0.50%
+4.47%
+2.02%
+0.76%
1913
DRV
DRV
25.116
-0.344
-1.35%
52.00K
618.37K
1.27
41.000
22.015
-3.03%
-3.14%
-5.37%
+2.93%
+9.34%
-18.98%
-5.29%
1914
BAB
BAB
27.350
+0.010
+0.04%
26.18K
618.02K
0.37
28.120
25.595
+0.66%
+0.18%
+0.70%
-0.62%
+3.91%
+5.88%
+0.55%
1915
FTHY
FTHY
14.125
-0.075
-0.53%
53.82K
617.07K
1.31
15.130
12.840
+0.53%
+0.17%
+1.40%
-0.00%
-3.65%
-2.72%
+0.39%
1916
TCAL
TCAL
23.980
+0.100
+0.42%
34.69K
617.04K
0.49
29.810
23.240
+0.40%
+0.63%
+0.71%
-1.28%
-3.66%
--
+1.74%
1917
VGSR
VGSR
10.550
0.000
0.00%
61.56K
616.63K
2.02
11.335
8.830
+0.46%
+0.04%
+2.03%
-0.42%
-1.45%
+6.17%
+1.44%
1918
NFLT
NFLT
23.120
+0.020
+0.09%
37.34K
612.74K
0.79
23.460
21.870
+0.04%
+0.22%
+0.17%
-0.26%
+1.71%
+3.63%
+0.35%
1919
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
104.180
0.000
0.00%
6.86K
610.14K
0.71
104.780
98.000
+0.39%
+0.61%
+0.75%
+0.15%
+5.97%
--
+0.53%
1920
Kurv High Income ETF
KYLD
22.674
-0.426
-1.84%
44.73K
607.77K
1.29
25.970
20.580
+0.46%
+2.78%
-1.20%
--
--
--
+5.46%
KeyAI