Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1891
DFP
DFP
21.260
+0.150
+0.71%
21.42K
296.57K
1.21
21.696
18.200
-0.09%
-1.98%
-0.98%
+1.58%
+5.14%
+5.78%
+6.62%
1892
QMNV
QMNV
22.950
-0.050
-0.22%
29.27K
296.47K
1.27
21.530
17.840
+1.39%
+1.38%
+1.71%
+4.79%
+9.85%
+14.38%
+13.61%
1893
SPDR Dow Jones Global Real Estate ETF
RWO
45.989
+0.519
+1.14%
11.12K
296.44K
0.46
48.600
37.860
+1.52%
+0.68%
-1.18%
+0.55%
+3.46%
+0.37%
+7.23%
1894
ZTR
ZTR
6.484
+0.015
+0.22%
84.11K
296.05K
0.63
6.270
5.220
+0.69%
-0.39%
-1.45%
+1.64%
+4.93%
+7.00%
+10.66%
1895
Fidelity Sustainable High Yield ETF
FSYD
48.275
-0.005
-0.01%
10.89K
296.01K
1.86
48.540
44.300
+0.80%
-0.13%
-1.46%
+0.08%
+2.06%
+0.62%
+1.81%
1896
NFXS
NFXS
15.670
+0.320
+2.08%
25.26K
295.67K
0.43
26.100
12.520
+4.96%
+6.68%
+4.47%
+12.62%
+15.31%
-20.25%
-20.25%
1897
THD
THD
58.940
+0.790
+1.36%
13.18K
294.73K
1.54
69.990
45.230
+0.27%
-2.98%
-3.71%
+2.95%
+10.42%
-7.66%
-2.48%
1898
John Hancock Multifactor Small Cap ETF
JHSC
41.900
+0.731
+1.78%
7.82K
294.53K
1.41
44.099
31.960
+4.62%
+0.72%
-1.69%
+0.74%
+10.28%
-2.63%
+5.44%
1899
WisdomTree U.S. Total Dividend Fund
DTD
84.075
+0.514
+0.62%
5.28K
294.37K
0.72
81.170
67.090
+1.18%
+0.14%
-0.94%
+1.47%
+8.72%
+5.24%
+10.83%
1900
MSFO
MSFO
15.588
-0.072
-0.46%
32.67K
293.52K
0.86
21.640
14.300
-6.66%
-7.10%
-11.43%
-10.57%
-10.41%
-16.01%
-14.25%
1901
USCI
USCI
76.610
-0.757
-0.98%
6.27K
293.35K
1.20
76.480
58.510
-2.65%
-3.19%
-2.31%
+0.16%
+8.09%
+17.86%
+16.11%
1902
TDTF
TDTF
24.210
+0.000
+0.00%
20.80K
291.75K
0.16
24.280
23.155
+0.27%
+0.24%
-0.25%
-0.90%
+1.47%
+3.02%
+4.08%
1903
VXZ
VXZ
57.490
-0.590
-1.02%
10.00K
291.52K
1.82
69.330
47.500
-2.21%
+1.13%
+3.89%
+0.58%
-2.76%
+17.95%
+13.63%
1904
Wisdomtree International SmallCap Dividend Fund
DLS
77.940
+0.659
+0.85%
18.16K
291.03K
1.18
76.240
59.000
+0.59%
-0.33%
-2.48%
-1.36%
+5.78%
+21.93%
+23.81%
1905
iShares MSCI Netherlands ETF
EWN
56.560
+0.610
+1.09%
8.04K
290.90K
0.96
55.000
41.400
-1.39%
-3.42%
-5.04%
+6.72%
+6.26%
+26.39%
+27.13%
1906
OSEA
OSEA
29.790
+0.100
+0.34%
10.19K
290.40K
0.94
29.599
23.655
-0.14%
-1.62%
-3.90%
+2.37%
+2.48%
+12.20%
+15.24%
1907
SCJ
SCJ
91.560
+0.795
+0.88%
26.23K
290.00K
5.79
85.220
66.230
+0.47%
-0.32%
-1.52%
+1.09%
+9.23%
+23.61%
+25.17%
1908
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
95.040
+0.900
+0.96%
3.12K
288.59K
0.46
104.457
66.940
+5.15%
+2.11%
-0.27%
+6.59%
+16.19%
-7.45%
+4.11%
1909
LDP
LDP
21.250
+0.200
+0.95%
21.59K
288.54K
0.83
21.870
18.380
+0.85%
-2.52%
-2.30%
-0.65%
+3.31%
+1.38%
+5.20%
1910
CEE
CEE
16.750
+0.490
+3.01%
45.75K
288.48K
2.57
17.110
9.820
+11.67%
+6.55%
+6.21%
+2.57%
+9.62%
+37.07%
+53.39%
1911
TBX
TBX
27.710
-0.053
-0.19%
12.63K
288.33K
30.66
30.160
27.370
-0.88%
-0.80%
+0.09%
-1.74%
-3.05%
-6.57%
-4.74%
1912
SPDR S&P International Small Cap ETF
GWX
39.320
+0.250
+0.64%
9.76K
287.82K
0.46
37.720
28.530
+0.23%
-1.38%
-3.79%
+0.56%
+8.56%
+23.69%
+26.90%
1913
FLUD
FLUD
25.069
+0.024
+0.10%
17.79K
287.39K
1.71
26.705
24.150
+0.14%
+0.32%
+0.08%
+0.10%
+0.64%
+0.39%
+1.06%
1914
RBIL
RBIL
49.790
-0.010
-0.02%
6.77K
287.20K
3.32
50.980
49.900
-0.49%
-0.45%
-0.46%
-0.70%
-0.72%
--
--
1915
Global X Cloud Computing ETF
CLOU
22.885
+0.435
+1.94%
18.13K
286.42K
0.43
26.387
17.730
+1.08%
-4.57%
-5.08%
-0.15%
-2.08%
-6.59%
-4.49%
1916
TUR
TUR
33.420
-0.340
-1.01%
13.40K
286.29K
0.27
44.120
29.640
+1.03%
-0.39%
-1.39%
-5.30%
+6.57%
-7.42%
-6.80%
1917
SOJE
SOJE
17.890
+0.140
+0.79%
32.09K
285.90K
1.25
22.350
16.990
-0.56%
-3.56%
-4.43%
-1.70%
+2.64%
-9.74%
-5.39%
1918
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
15.680
-0.460
-2.85%
23.55K
284.08K
0.61
25.220
8.500
-2.73%
-20.65%
-31.86%
-24.69%
-21.87%
-21.21%
-6.11%
1919
ITDF
ITDF
36.840
+0.140
+0.38%
9.67K
284.05K
2.15
34.610
27.290
+0.52%
-1.55%
-2.36%
+3.68%
+11.10%
+13.75%
+17.81%
1920
STT_pg
STT_pg
22.377
+0.097
+0.43%
19.46K
283.57K
0.99
25.160
21.320
-0.10%
-2.03%
-3.96%
-2.71%
+2.08%
-9.41%
-4.74%
KeyAI