Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1891
Hilton BDC Corporate Bond ETF
HBDC
25.035
+0.025
+0.10%
69.37K
1.54M
0.90
27.740
23.160
-0.12%
-0.30%
-0.40%
-0.10%
-0.38%
--
-0.46%
1892
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
104.160
-0.100
-0.10%
23.89K
1.54M
0.51
104.780
98.000
+0.05%
+0.34%
+0.26%
+0.11%
+4.99%
--
+0.51%
1893
Hedgeye Fourth Turning ETF
HEFT
27.130
+0.500
+1.88%
77.42K
1.54M
0.57
26.840
24.920
+0.15%
-0.91%
+4.03%
--
--
--
+7.32%
1894
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.373
+0.714
+1.60%
35.47K
1.54M
1.97
42.210
32.310
+0.51%
-1.42%
+3.72%
+7.18%
+5.88%
+20.59%
+7.79%
1895
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.525
+0.405
+1.19%
69.48K
1.54M
0.69
33.090
29.570
+0.68%
+0.39%
+1.59%
+1.81%
+5.08%
+7.92%
+3.03%
1896
SAZ
SAZ
25.680
+0.060
+0.23%
60.39K
1.54M
7.54
26.000
24.900
+0.86%
+0.71%
+1.22%
+0.31%
+1.54%
+0.23%
+1.30%
1897
FJUN
FJUN
57.640
+0.590
+1.03%
33.78K
1.54M
2.41
54.100
45.430
+0.26%
+0.29%
+0.56%
+2.23%
+4.94%
+9.92%
+1.02%
1898
KHPI
KHPI
25.680
+0.250
+0.98%
71.46K
1.53M
0.64
26.590
22.130
+0.00%
-0.50%
-0.47%
-1.04%
+0.35%
+0.67%
+0.08%
1899
HMOP
HMOP
39.540
+0.030
+0.08%
56.19K
1.53M
0.82
39.840
36.750
+0.33%
+0.48%
+0.59%
+0.74%
+3.35%
+1.67%
+1.10%
1900
ZFEB
ZFEB
25.547
+0.067
+0.26%
68.03K
1.53M
0.24
24.560
23.219
-0.05%
+0.18%
+0.44%
+1.70%
+3.47%
+6.62%
+0.66%
1901
Portfolio Building Block World P and B Index ETF
PBPH
26.974
+0.645
+2.45%
63.36K
1.53M
0.90
25.271
24.426
+3.20%
--
+4.70%
--
--
--
+6.86%
1902
Franklin FTSE United Kingdom ETF
FLGB
35.870
+0.710
+2.02%
62.86K
1.52M
0.36
31.351
25.096
+1.41%
+2.57%
+4.91%
+7.81%
+13.23%
+29.66%
+6.28%
1903
iShares Global Comm Services ETF
IXP
121.540
-0.600
-0.49%
28.50K
1.52M
0.51
112.510
82.180
-3.42%
-0.14%
+0.27%
-0.44%
+2.20%
+17.11%
+0.26%
1904
CMDT
CMDT
28.880
+0.310
+1.09%
58.60K
1.51M
1.09
27.950
24.120
-1.06%
-0.14%
+2.70%
+3.40%
+10.52%
+9.60%
+4.68%
1905
FAX
FAX
15.760
-0.040
-0.25%
163.83K
1.51M
0.81
17.550
13.990
-0.19%
+1.55%
+3.96%
+3.07%
-3.55%
+1.09%
+2.74%
1906
NEOS Boosted S&P 500 High Income ETF
XSPI
49.093
+1.255
+2.62%
37.79K
1.51M
--
50.190
47.760
--
--
--
--
--
--
--
1907
SJB
SJB
15.260
-0.030
-0.20%
122.99K
1.51M
0.68
17.080
15.570
+0.00%
+0.20%
+0.23%
-1.23%
-2.43%
-4.86%
+0.00%
1908
BUCK
BUCK
23.745
+0.035
+0.15%
73.36K
1.50M
0.23
25.120
22.880
+0.23%
-0.02%
-0.11%
-0.52%
-0.31%
-4.10%
+0.17%
1909
EOSU.NB
EOSU
11.930
+1.826
+18.07%
187.53K
1.50M
0.81
29.925
21.990
--
-52.96%
--
--
--
--
--
1910
FlexShares Quality Dividend Index Fund
QDF
83.580
+1.940
+2.38%
23.22K
1.50M
0.74
74.840
58.788
+1.53%
+2.51%
+2.28%
+4.39%
+8.74%
+16.28%
+3.43%
1911
EOI
EOI
20.530
+0.330
+1.63%
87.69K
1.50M
1.02
22.100
15.500
-2.10%
-0.63%
-0.82%
+0.79%
-3.07%
-0.40%
-0.15%
1912
ISCG
ISCG
58.780
+2.030
+3.58%
34.22K
1.49M
0.49
54.337
38.733
+2.28%
-0.61%
+1.41%
+6.60%
+13.69%
+15.07%
+5.99%
1913
SPDR Global Dow ETF
DGT
177.960
+4.010
+2.31%
10.47K
1.49M
0.48
152.470
121.087
+2.59%
+3.57%
+5.25%
+7.66%
+13.79%
+27.71%
+6.75%
1914
GLDI
GLDI
179.270
+1.380
+0.78%
8.71K
1.49M
0.47
166.790
147.900
+1.76%
+0.03%
+1.66%
+4.30%
+11.99%
+12.72%
+3.18%
1915
iShares Self-Driving EV and Tech ETF
IDRV
38.995
+1.425
+3.79%
60.86K
1.49M
1.90
32.919
24.480
+1.74%
-3.14%
-0.21%
+0.24%
+12.22%
+31.16%
+2.82%
1916
GSC
GSC
59.687
+2.044
+3.55%
27.91K
1.49M
4.52
56.700
40.490
+4.39%
+2.52%
+4.40%
+11.10%
+14.81%
+13.06%
+9.80%
1917
First Trust Materials Alphadex
FXZ
76.580
+2.580
+3.49%
26.59K
1.49M
0.45
68.235
46.130
+6.55%
+2.85%
+10.30%
+26.79%
+29.07%
+31.82%
+18.14%
1918
DBJP
DBJP
105.920
+3.910
+3.83%
26.79K
1.49M
0.79
78.623
58.751
+6.65%
+7.09%
+8.62%
+14.61%
+25.87%
+42.10%
+11.90%
1919
EZET
EZET
15.580
+1.435
+10.14%
201.60K
1.49M
0.36
31.280
11.050
-23.25%
-30.07%
-33.79%
-42.53%
-53.19%
-20.67%
-30.82%
1920
UFEB
UFEB
37.200
+0.370
+1.00%
56.04K
1.49M
0.39
34.540
30.730
-0.11%
+0.31%
+0.76%
+2.88%
+5.95%
+10.98%
+1.13%
KeyAI