tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
+0.26%
3
symbolOroXAUUSD
-0.40%
4
symbolWTIUSOIL
-0.44%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
-0.10%
7
symbolPlataXAGUSD
-0.16%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
+0.07%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolQtumQTUMUSD
+3.80%
4
symbolARK Innovation ETFARKK
+3.67%
5
symboliShares Semiconductor ETFSOXX
+3.48%
6
symbolDashDASHUSD
+3.38%
7
symbolToken de fanáticos del Porto FCPORTOUSD
+2.84%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolTechnology Select Sector SPDR FundXLK
+1.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAPI3API3USD
-3.75%
3
symbolDeXeDEXEUSD
-2.81%
4
symbolether.fiETHFIUSD
-2.79%
5
symbolIAU
-2.67%
6
symbolCeloCELOUSD
-2.64%
7
symbolPancakeSwapCAKEUSD
-1.88%
8
symbolImmutableIMXUSD
-1.80%
9
symbolVIXY
-1.55%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1891
FJUL
FJUL
FJUL
54.920
+0.150
+0.27%
24.20K
931.42K
1.05%
52.440
43.020
+0.12%
+0.86%
+1.54%
+5.27%
+20.51%
+14.44%
+12.15%
1892
TBLD
TBLD
TBLD
20.230
+0.000
+0.00%
53.71K
931.22K
0.71%
19.970
15.800
+1.35%
+1.65%
+1.30%
+3.26%
+17.00%
+15.66%
+24.26%
1893
EAD
EAD
EAD
7.020
-0.010
-0.14%
191.79K
930.21K
0.71%
7.220
5.890
+0.28%
-0.56%
-1.54%
-0.84%
+9.17%
-1.40%
+1.88%
1894
EFT
EFT
EFT
11.910
+0.130
+1.10%
130.72K
929.59K
0.85%
13.880
10.440
+1.62%
+1.10%
-0.58%
-5.62%
+2.05%
-7.24%
-7.17%
1895
CPZ
CPZ
CPZ
15.910
-0.050
-0.31%
63.98K
925.86K
1.17%
16.550
14.510
-1.30%
-2.95%
-5.24%
-1.24%
+6.06%
+0.75%
+7.28%
1896
LZMH
LZMH
LZMH
3.170
-0.030
-0.94%
829.79K
924.27K
1.91%
32.100
2.350
-3.35%
-3.05%
-10.70%
-41.83%
-64.81%
--
--
1897
TSMY
TSMY
TSMY
17.200
+0.427
+2.55%
88.24K
924.22K
0.54%
22.310
12.100
-2.10%
-0.57%
+7.03%
+5.26%
+25.18%
-12.52%
-9.47%
1898
VanEck Morningstar SMID Moat ETF
VanEck Morningstar SMID Moat ETF
SMOT
36.220
+0.255
+0.71%
33.94K
921.74K
0.65%
37.705
27.930
+0.55%
+0.24%
+0.02%
+3.30%
+21.34%
+4.38%
+5.07%
1899
SoFi Select 500 ETF
SoFi Select 500 ETF
SFY
131.190
+1.170
+0.90%
15.50K
920.08K
0.52%
120.515
86.935
+0.98%
+2.60%
+3.75%
+9.77%
+36.23%
+25.74%
+20.53%
1900
EIC
EIC
EIC
12.810
+0.070
+0.55%
106.25K
919.88K
0.72%
16.710
12.630
-4.11%
-3.46%
-3.02%
-5.32%
-7.24%
-21.98%
-17.56%
1901
FT Energy Income Partners Strategy ETF
FT Energy Income Partners Strategy ETF
EIPX
26.240
-0.024
-0.09%
38.81K
917.09K
3.78%
26.710
21.940
-0.03%
-1.12%
+0.36%
+2.21%
+9.92%
+5.03%
+7.05%
1902
KLRS
KLRS
KLRS
6.590
-1.130
-14.64%
199.49K
915.48K
0.67%
24.150
2.140
+8.56%
+45.47%
+44.83%
+174.58%
-1.64%
-63.52%
-31.78%
1903
RMT
RMT
RMT
10.510
+0.090
+0.86%
128.79K
913.15K
1.03%
10.430
7.250
+0.47%
+0.96%
+2.43%
+11.68%
+34.22%
+10.05%
+7.79%
1904
JPM_pd
JPM_pd
JPM_pd
25.140
+0.030
+0.12%
52.18K
911.65K
0.65%
25.670
23.820
+0.23%
-0.75%
-0.23%
+1.57%
+2.52%
-0.82%
-0.11%
1905
iShares Global Comm Services ETF
iShares Global Comm Services ETF
IXP
122.160
+0.020
+0.02%
14.55K
910.10K
0.25%
112.510
82.180
-0.61%
-1.66%
-0.66%
+10.98%
+31.80%
+28.18%
+26.36%
1906
BAC_pm
BAC_pm
BAC_pm
22.930
-0.030
-0.13%
55.28K
908.61K
1.03%
24.880
20.830
-1.01%
-1.37%
-1.24%
+5.08%
+5.52%
-6.59%
+1.14%
1907
Franklin FTSE United Kingdom ETF
Franklin FTSE United Kingdom ETF
FLGB
32.775
+0.139
+0.43%
39.71K
908.05K
0.29%
31.351
25.096
+0.38%
+3.00%
+2.42%
+7.63%
+17.38%
+16.16%
+25.14%
1908
EDGF
EDGF
EDGF
24.880
+0.012
+0.05%
36.72K
908.04K
0.77%
25.790
24.340
+0.28%
-0.55%
-0.73%
+0.85%
+0.54%
+0.14%
+1.62%
1909
ASBP
ASBP
ASBP
0.364
+0.005
+1.42%
3.63M
907.90K
0.02%
15.800
0.201
+69.75%
-10.46%
-18.04%
+14.59%
-33.94%
--
--
1910
BHFAP
BHFAP
BHFAP
15.750
-0.400
-2.48%
68.97K
903.62K
1.23%
25.510
16.630
-4.08%
-6.25%
-5.12%
-8.58%
-15.68%
-37.22%
-27.48%
1911
MYD
MYD
MYD
10.660
+0.060
+0.57%
125.37K
903.30K
0.80%
11.740
9.650
+0.56%
+1.04%
+1.42%
+6.92%
+7.67%
-6.98%
+2.59%
1912
MS_pa
MS_pa
MS_pa
21.340
-0.080
-0.37%
56.16K
900.93K
0.97%
24.650
20.500
-1.02%
-4.17%
-4.34%
-2.33%
-3.83%
-5.82%
-10.33%
1913
SOJD
SOJD
SOJD
21.120
-0.060
-0.28%
81.36K
900.88K
1.05%
24.550
19.260
-0.98%
-2.80%
-4.26%
+4.86%
+4.55%
-10.92%
+2.02%
1914
Fidelity Dividend ETF for Rising Rates
Fidelity Dividend ETF for Rising Rates
FDRR
59.125
+0.209
+0.35%
18.31K
898.81K
0.70%
55.590
43.060
+0.07%
+1.62%
+2.65%
+7.49%
+27.34%
+15.23%
+15.07%
1915
PAPR
PAPR
PAPR
38.430
+0.040
+0.10%
53.90K
896.11K
1.27%
37.800
32.740
+0.06%
+0.41%
+0.73%
+2.67%
+11.48%
+7.10%
+4.70%
1916
XFIV
XFIV
XFIV
49.485
-0.015
-0.03%
28.88K
894.52K
0.09%
50.330
47.430
-0.15%
-0.19%
-0.65%
+1.67%
+0.82%
+0.35%
+3.15%
1917
iShares MSCI China Small-Cap ETF
iShares MSCI China Small-Cap ETF
ECNS
39.535
+0.025
+0.06%
32.40K
893.98K
0.65%
33.740
21.523
-0.21%
+3.22%
+2.52%
+17.45%
+54.19%
+29.32%
+54.83%
1918
THW
THW
THW
12.905
+0.055
+0.43%
90.58K
892.00K
0.46%
13.480
9.800
+0.66%
+7.99%
+7.54%
+26.64%
+22.32%
-3.18%
+17.21%
1919
HYTR
HYTR
HYTR
21.885
-0.030
-0.14%
45.99K
889.86K
0.77%
24.260
20.820
-0.20%
-0.11%
-0.12%
+1.08%
+3.08%
-0.91%
+0.75%
1920
CALI
CALI
CALI
50.575
+0.005
+0.01%
17.68K
888.16K
0.64%
50.650
49.570
+0.01%
-0.16%
-0.12%
+0.42%
+0.76%
+0.44%
+0.82%
KeyAI