Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1891
Invesco S&P SmallCap Health Care ETF
PSCH
53.860
-0.580
-1.07%
30.17K
1.57M
0.52
54.340
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
1892
SMHC.NB
SMHC
58.980
-0.336
-0.57%
39.82K
1.56M
--
68.690
58.945
--
--
--
--
--
--
--
1893
SPDR S&P China ETF
GXC
88.219
+1.179
+1.36%
25.32K
1.56M
0.28
107.009
85.030
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
1894
POCT
POCT
46.460
-0.059
-0.13%
40.36K
1.56M
0.65
46.515
41.281
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1895
iShares Global Materials ETF
MXI
103.802
-2.628
-2.47%
24.34K
1.56M
1.83
116.610
83.500
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
1896
BAB
BAB
26.705
-0.035
-0.13%
86.01K
1.56M
0.80
27.735
26.147
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1897
Invesco International Developed Dynamic Multifctr
IMFL
33.960
-0.140
-0.41%
56.78K
1.56M
0.40
36.280
26.540
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
1898
Invesco KBW Premium Yield Equity REIT ETF
KBWY
18.380
-0.260
-1.39%
158.05K
1.55M
1.38
18.970
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1899
Davis Select Worldwide ETF
DWLD
47.180
-0.190
-0.40%
38.61K
1.55M
3.69
49.010
40.690
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
1900
BAC_pn
BAC_pn
19.840
-0.110
-0.55%
150.76K
1.55M
1.01
22.020
19.532
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
1901
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
81.150
-0.640
-0.78%
21.81K
1.54M
1.31
84.519
69.900
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1902
Direxion Daily Mid Cap Bull 3X Shares
MIDU
67.820
-2.140
-3.06%
45.13K
1.54M
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
1903
First Trust Multicap Growth Alphadex Fund
FAD
188.650
-1.030
-0.54%
10.06K
1.53M
0.80
200.220
145.790
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1904
Fidelity Solana Fund
FSOL
9.110
-0.470
-4.91%
248.52K
1.53M
0.95
17.480
7.260
--
--
--
--
--
--
--
1905
VictoryShares Emerging Markets Value Momentum ETF
UEVM
58.280
+0.172
+0.30%
26.32K
1.53M
0.38
61.771
51.530
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
1906
Simplify Health Care ETF
PINK
39.590
-0.310
-0.78%
53.94K
1.53M
0.32
40.410
28.320
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1907
NFJ
NFJ
15.015
-0.035
-0.23%
153.82K
1.53M
0.58
15.420
12.250
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1908
BlackRock US Carbon Transition Readiness ETF
LCTU
80.220
-0.255
-0.32%
20.51K
1.52M
0.10
81.260
67.290
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1909
KAPR
KAPR
39.580
-0.050
-0.13%
50.71K
1.52M
0.94
39.910
32.330
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
1910
NBCM
NBCM
27.600
+0.320
+1.17%
70.49K
1.52M
0.20
30.810
21.990
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1911
BUFB
BUFB
39.220
-0.060
-0.15%
40.52K
1.52M
0.65
40.120
33.809
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
1912
Fidelity International Value Factor ETF
FIVA
38.330
-0.140
-0.36%
61.20K
1.52M
0.42
39.610
28.830
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1913
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
45.770
+0.470
+1.04%
52.13K
1.51M
6.63
49.450
30.740
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
1914
PANG
PANG
27.880
-3.106
-10.02%
76.00K
1.51M
0.34
36.575
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
1915
FlexShares Quality Dividend Index Fund
QDF
89.409
-0.355
-0.40%
19.99K
1.51M
0.66
90.375
73.570
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1916
LEND.NB
LEND
25.000
-0.080
-0.32%
61.07K
1.51M
--
25.290
24.960
--
--
--
--
--
--
--
1917
TCPB
TCPB
50.410
-0.115
-0.23%
50.64K
1.51M
1.04
52.250
50.110
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
1918
PUSH
PUSH
50.420
+0.025
+0.05%
46.25K
1.51M
0.60
51.460
50.230
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
1919
Simplify Government Money Market ETF
SBIL
100.140
+0.020
+0.02%
88.97K
1.50M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
1920
T_pa
T_pa
18.870
-0.140
-0.74%
182.76K
1.50M
0.50
21.780
18.750
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%