Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1891
LENS
LENS
44.028
-0.254
-0.57%
36.83K
1.40M
0.45
50.840
26.486
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
1892
CHW
CHW
8.650
+0.040
+0.46%
206.21K
1.39M
0.88
8.930
6.690
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1893
Leverage Shares 2X Long NIO Daily ETF
NIOG
14.180
-2.337
-14.15%
157.37K
1.39M
0.33
26.760
11.510
--
--
--
--
--
--
--
1894
EMO
EMO
51.990
+0.060
+0.12%
43.32K
1.39M
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
1895
FAX
FAX
14.630
+0.070
+0.48%
127.47K
1.39M
0.68
16.900
14.180
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1896
UTHY
UTHY
40.027
+0.197
+0.49%
37.43K
1.39M
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
1897
Roundhill ARM WeeklyPay ETF
ARMW
69.620
+1.430
+2.11%
35.56K
1.38M
0.58
67.790
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
1898
Hedgeye Quality Growth ETF
HGRO
31.160
+0.055
+0.18%
53.21K
1.38M
0.08
31.650
24.770
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
1899
MEGI
MEGI
15.360
+0.150
+0.99%
126.82K
1.38M
0.59
15.890
13.420
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
1900
AAPB
AAPB
39.480
+0.949
+2.46%
50.39K
1.38M
0.74
38.670
18.200
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
1901
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.570
+0.125
+0.42%
55.91K
1.38M
0.15
30.550
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
1902
LQTI
LQTI
19.380
+0.090
+0.47%
87.71K
1.38M
0.22
22.170
19.060
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
1903
FCAL
FCAL
48.900
+0.045
+0.09%
32.41K
1.38M
0.62
50.130
47.350
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
1904
TBLD
TBLD
22.770
+0.380
+1.70%
77.30K
1.38M
0.93
23.020
18.060
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
1905
WisdomTree US Efficient Core Fund
NTSX
58.700
+0.260
+0.44%
44.36K
1.38M
0.43
59.115
46.340
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1906
VanEck Alternative Asset Manager ETF
GPZ
23.080
-0.140
-0.60%
75.41K
1.37M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1907
VIXM
VIXM
15.730
+0.065
+0.42%
142.59K
1.37M
0.42
17.720
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1908
T_pc
T_pc
18.380
+0.030
+0.16%
127.39K
1.37M
1.06
20.620
18.250
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
1909
JPMorgan US Value Factor ETF
JVAL
56.053
+0.703
+1.27%
26.75K
1.37M
0.37
55.600
41.310
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
1910
AVK
AVK
12.700
+0.075
+0.59%
159.77K
1.37M
0.54
13.100
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1911
PALU
PALU
31.570
+1.752
+5.87%
57.67K
1.36M
0.30
29.818
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
1912
NFTY
NFTY
53.215
+0.200
+0.38%
29.77K
1.36M
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
1913
SHO_ph
SHO_ph
21.070
-0.315
-1.47%
120.46K
1.35M
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
1914
WisdomTree European Opportunities Fund
OPPE
57.540
+0.140
+0.24%
25.48K
1.35M
0.13
57.860
45.330
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
1915
YLD
YLD
19.000
+0.040
+0.21%
80.97K
1.34M
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1916
ULST
ULST
40.430
-0.015
-0.04%
44.98K
1.34M
1.16
40.720
40.200
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
1917
SDA
SDA
0.526
-0.054
-9.36%
5.81M
1.34M
0.28
3.080
0.503
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
1918
EMQQ The Emerging Markets Internet ETF
EMQQ
32.370
-0.500
-1.52%
46.58K
1.34M
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
1919
REX Crypto Equity Premium Income ETF
CEPI
34.479
-0.149
-0.43%
44.66K
1.34M
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1920
GMUB
GMUB
50.990
+0.050
+0.10%
32.40K
1.34M
0.85
52.230
48.950
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis