Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1861
CII
CII
23.420
-0.250
-1.06%
30.35K
417.96K
0.76
21.480
15.200
+0.00%
+1.43%
+0.77%
+2.05%
+10.37%
+16.06%
+0.21%
1862
USDU
USDU
25.950
-0.050
-0.19%
20.02K
417.75K
0.20
28.890
25.415
+0.50%
+1.01%
-3.17%
-2.33%
-0.04%
-6.65%
+0.58%
1863
BNDP.NB
BNDP
75.350
+0.145
+0.19%
6.30K
417.73K
0.47
75.620
74.830
+0.29%
+0.13%
+0.53%
--
--
--
+0.38%
1864
First Trust Innovation Leaders ETF
ILDR
33.370
-0.500
-1.48%
19.00K
417.56K
0.39
30.630
19.740
-2.08%
+0.26%
+1.77%
+0.21%
+10.02%
+29.95%
+1.15%
1865
Invesco MSCI USA ETF
PBUS
69.180
-0.440
-0.63%
9.10K
416.74K
0.02
62.990
48.300
-0.50%
+0.16%
+1.08%
+4.08%
+8.55%
+18.14%
+1.07%
1866
BUCK
BUCK
23.764
-0.006
-0.02%
26.93K
416.60K
0.61
25.120
22.880
-0.02%
+0.44%
-0.00%
-0.40%
+0.10%
-2.84%
+0.25%
1867
FTMH.NB
FTMH
11.670
+0.010
+0.09%
45.88K
416.44K
1.32
11.770
11.540
+0.30%
+0.66%
+0.86%
--
--
--
+0.86%
1868
EYLD
EYLD
39.950
+0.070
+0.18%
16.65K
413.85K
0.77
37.100
27.300
+1.42%
+4.44%
+3.63%
+5.77%
+7.39%
+28.95%
+4.23%
1869
ISCG
ISCG
58.705
+0.005
+0.01%
8.44K
412.68K
0.34
54.337
38.733
+1.18%
+3.87%
+3.61%
+6.68%
+13.95%
+18.55%
+5.85%
1870
FEMB
FEMB
30.073
+0.023
+0.08%
17.46K
412.54K
0.20
29.836
25.600
+0.45%
+1.19%
+1.84%
+2.08%
+4.78%
+15.40%
+0.92%
1871
EVN
EVN
11.000
-0.090
-0.81%
40.35K
411.71K
2.23
11.310
9.585
+2.52%
+3.58%
+0.55%
-0.54%
+4.96%
+9.78%
+2.23%
1872
YBTY.NB
YBTY
22.570
-0.095
-0.42%
20.14K
411.66K
2.82
25.417
24.075
-1.45%
-2.53%
--
--
--
--
+0.68%
1873
FCOR
FCOR
48.110
+0.124
+0.26%
12.31K
411.34K
0.90
49.090
45.000
+0.33%
-0.21%
+0.61%
-0.75%
+2.04%
+5.30%
+0.59%
1874
Tema Oncology ETF
CANC
36.821
+0.641
+1.77%
14.24K
410.61K
0.56
30.108
20.096
+6.53%
+4.67%
+6.31%
+22.15%
+37.16%
+51.65%
+6.05%
1875
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.840
+0.010
+0.01%
5.57K
410.49K
0.52
94.440
88.080
+0.44%
+0.52%
+0.70%
+0.74%
+1.05%
+1.04%
+0.52%
1876
VKI
VKI
9.210
-0.030
-0.32%
61.05K
410.28K
1.37
9.420
7.885
+0.99%
+2.11%
+3.25%
+4.19%
+12.45%
+6.84%
+0.99%
1877
iShares Morningstar US Equity ETF
ILCB
95.200
-0.830
-0.86%
5.38K
410.27K
1.24
87.010
66.680
-0.61%
+0.02%
+0.87%
+3.88%
+8.32%
+17.85%
+0.87%
1878
TAIL
TAIL
11.517
+0.047
+0.41%
78.20K
409.70K
0.63
14.670
10.900
+0.54%
+0.10%
-1.44%
-5.05%
-2.48%
+3.57%
+0.23%
1879
XFLT
XFLT
4.755
+0.005
+0.11%
129.35K
409.02K
1.18
7.160
4.760
+0.32%
+2.92%
+3.37%
-3.35%
-13.70%
-28.39%
-0.94%
1880
Hedgeye Fourth Turning ETF
HEFT
26.765
+0.095
+0.36%
38.86K
408.83K
1.38
26.840
24.920
+2.20%
+5.17%
+5.55%
--
--
--
+5.87%
1881
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.600
+0.450
+1.49%
35.82K
408.80K
1.17
32.890
28.400
+5.74%
+4.70%
+1.93%
+3.88%
-1.20%
+4.76%
+5.43%
1882
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
59.337
-0.639
-1.07%
11.74K
408.66K
1.45
56.510
43.470
+1.20%
+2.91%
+2.39%
+6.04%
+4.71%
+12.15%
+4.05%
1883
Invesco NASDAQ Internet ETF
PNQI
53.100
-0.768
-1.43%
13.78K
408.55K
0.82
52.400
36.000
-2.59%
-2.37%
-2.11%
-2.13%
+0.68%
+15.26%
-1.57%
1884
EOI
EOI
20.855
-0.235
-1.11%
29.47K
407.23K
1.25
22.100
15.500
+0.26%
+1.78%
+6.13%
+2.58%
-0.22%
+2.08%
+1.43%
1885
ATMP
ATMP
29.700
+0.233
+0.79%
19.43K
407.04K
2.79
32.090
24.200
+4.61%
+3.30%
+3.09%
+8.47%
+3.59%
-1.56%
+3.23%
1886
First Trust Small Cap Core Alphadex Fund
FYX
119.450
+0.149
+0.12%
4.19K
405.37K
0.38
111.870
77.657
+1.27%
+4.20%
+2.86%
+9.86%
+16.74%
+19.06%
+5.58%
1887
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
180.630
+0.920
+0.51%
2.47K
405.35K
0.21
178.297
155.933
+1.30%
+1.93%
+2.15%
+3.88%
+2.38%
+9.33%
+2.88%
1888
IBMO
IBMO
25.658
-0.012
-0.05%
17.00K
404.86K
0.55
25.680
25.240
+0.01%
+0.05%
+0.01%
+0.19%
+0.19%
+0.78%
+0.08%
1889
Distillate US Fundamental Stability & Value ETF
DSTL
60.510
+0.350
+0.58%
8.79K
404.75K
0.24
59.010
47.670
+1.01%
+1.61%
+1.63%
+6.29%
+6.87%
+9.03%
+2.73%
1890
Invesco S&P MidCap 400 Pure Value ETF
RFV
134.280
+1.040
+0.78%
3.19K
404.71K
1.23
131.743
96.780
+1.77%
+4.02%
+1.75%
+7.30%
+3.14%
+8.45%
+5.07%
KeyAI