Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1861
WisdomTree International Quality Dividend Growth
IQDG
43.730
+0.880
+2.05%
48.91K
1.64M
0.62
40.410
31.615
+1.37%
+1.32%
+3.50%
+9.04%
+11.73%
+19.97%
+5.42%
1862
First Trust United Kingdom Alphadex Fund
FKU
54.840
+1.459
+2.73%
33.81K
1.63M
1.89
47.080
35.980
+1.85%
+2.04%
+5.86%
+13.78%
+15.76%
+38.21%
+7.72%
1863
Tradr 2X Long JOBY Daily ETF
JOBX
10.510
+1.910
+22.21%
397.41K
1.63M
0.94
50.075
16.440
-3.40%
-47.11%
-56.17%
-62.80%
--
--
-42.94%
1864
BBHL.NB
BBHL
15.850
+0.147
+0.93%
105.41K
1.63M
1.73
17.210
15.433
-2.04%
-3.09%
-3.59%
--
--
--
-1.68%
1865
Leverage Shares 2X Long BBAI Daily ETF
BAIG
5.900
+1.500
+34.09%
454.48K
1.63M
0.95
36.025
8.820
-16.55%
-38.35%
-46.62%
-52.11%
--
--
-32.18%
1866
AIBD
AIBD
8.650
-0.660
-7.09%
255.34K
1.63M
2.51
27.320
9.490
+8.94%
+12.63%
+14.27%
+25.49%
+2.85%
-38.77%
+11.90%
1867
HCM Defender 500 Index ETF
LGH
62.457
+1.478
+2.43%
53.38K
1.63M
1.26
55.610
44.130
-0.40%
+0.07%
-0.47%
+0.22%
+8.62%
+18.13%
+0.79%
1868
Harbor Human Capital Factor US Large Cap ETF
HAPI
41.510
+0.670
+1.65%
39.63K
1.62M
9.27
38.610
29.120
-0.07%
+0.62%
-0.49%
+1.42%
+5.89%
+12.65%
+1.15%
1869
NNOV
NNOV
28.630
+0.331
+1.17%
153.78K
1.62M
1.61
27.530
22.910
-1.02%
-1.07%
-0.90%
-0.21%
+2.05%
+9.09%
-0.24%
1870
Global X DAX Germany ETF
DAX
46.528
+0.753
+1.64%
38.14K
1.61M
0.98
46.089
30.520
+0.95%
-0.52%
-0.20%
+5.03%
+2.53%
+27.61%
+1.99%
1871
PMAR
PMAR
45.360
+0.330
+0.73%
43.67K
1.60M
1.61
42.510
36.525
+0.20%
+0.30%
+0.62%
+2.39%
+5.00%
+11.31%
+0.93%
1872
COIW
COIW
12.790
+1.860
+17.02%
255.09K
1.60M
1.30
60.740
21.820
-19.00%
-29.99%
-41.06%
-61.37%
-70.42%
--
-35.60%
1873
Innovator Index Autocallable Income Strategy ETF
ACII
25.480
+0.150
+0.59%
65.15K
1.59M
2.90
25.970
24.760
+0.51%
-0.91%
+0.28%
+0.54%
--
--
-0.56%
1874
Monarch Ambassador Income ETF
MAMB
24.396
+0.065
+0.27%
66.18K
1.59M
5.53
23.580
21.910
+0.53%
+0.05%
+1.53%
+1.57%
+5.20%
+8.28%
+2.03%
1875
VanEck Retail ETF
RTH
264.904
+1.026
+0.39%
7.15K
1.59M
1.62
242.930
195.370
+1.68%
-0.23%
+2.40%
+4.38%
+6.94%
+11.61%
+6.17%
1876
EQL
EQL
48.860
+0.795
+1.65%
39.68K
1.59M
0.57
44.570
36.660
+1.64%
+1.98%
+3.59%
+6.13%
+8.92%
+13.00%
+5.35%
1877
EIM
EIM
9.970
+0.015
+0.15%
239.89K
1.58M
1.66
10.930
9.270
+0.40%
+2.78%
+1.22%
+0.71%
+4.18%
-3.20%
+2.47%
1878
THIR
THIR
33.210
+0.590
+1.81%
57.04K
1.58M
0.85
29.640
24.060
+1.50%
+1.10%
+1.37%
+3.07%
+9.75%
+26.13%
+3.07%
1879
PJUL
PJUL
46.830
+0.350
+0.75%
38.49K
1.57M
1.03
44.129
37.100
+0.09%
+0.19%
+0.47%
+1.85%
+4.62%
+12.07%
+0.86%
1880
Neuberger Berman Core Equity ETF
NBCR
31.723
+0.630
+2.02%
62.44K
1.57M
2.14
29.090
22.470
-0.27%
-0.10%
-0.60%
+0.55%
+6.13%
+15.39%
+0.67%
1881
Themes China Generative Artificial Intelligence ETF
DRGN
33.970
+0.515
+1.54%
65.14K
1.57M
1.41
38.690
25.720
-6.32%
-8.37%
-1.68%
-2.24%
+15.67%
--
+4.20%
1882
Tradr 2X Long CLS Daily ETF
CSEX
17.270
+1.350
+8.45%
190.12K
1.57M
0.69
25.850
15.000
+16.93%
-2.37%
+5.11%
--
--
--
-0.92%
1883
NBIZ.NB
NBIZ
26.520
-13.375
-33.53%
87.21K
1.56M
2.23
28.963
23.190
--
-2.50%
--
--
--
--
--
1884
APCB
APCB
29.710
-0.020
-0.07%
54.77K
1.56M
0.94
30.570
28.660
-0.07%
+0.03%
+0.14%
-0.50%
+0.80%
+1.76%
+0.20%
1885
OVLH
OVLH
39.678
+0.415
+1.06%
40.52K
1.56M
3.62
37.200
31.413
-0.28%
+0.32%
+0.17%
-0.08%
+5.00%
+14.90%
+0.73%
1886
Congress SMid Growth ETF
CSMD
33.920
+1.230
+3.76%
50.92K
1.56M
0.58
32.270
24.230
+1.53%
-1.11%
+3.01%
+3.45%
+5.80%
+10.13%
+7.27%
1887
AHLT
AHLT
28.653
+0.792
+2.85%
56.10K
1.56M
4.18
25.930
21.165
+1.03%
-0.39%
+5.37%
+12.68%
+28.53%
+20.06%
+8.79%
1888
EYLD
EYLD
42.900
+0.795
+1.89%
46.65K
1.55M
0.66
37.100
27.300
+2.41%
+3.84%
+8.77%
+9.75%
+14.04%
+35.20%
+11.92%
1889
FEMR
FEMR
36.120
+0.920
+2.61%
57.88K
1.55M
1.57
30.950
22.110
+1.29%
+1.57%
+6.20%
+12.45%
+24.21%
+42.36%
+11.00%
1890
EDGF
EDGF
24.720
+0.005
+0.02%
90.63K
1.54M
0.29
25.790
24.340
+0.41%
+0.24%
+0.28%
-0.80%
-0.46%
+0.39%
+0.28%
KeyAI