Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1861
NPFD
NPFD
19.430
+0.130
+0.67%
23.93K
311.63K
0.92
19.650
16.790
+0.78%
-1.97%
-1.62%
-1.07%
+1.99%
+2.18%
+6.58%
1862
ActivePassive International Equity ETF
APIE
35.373
+0.203
+0.58%
9.85K
311.34K
0.52
34.450
26.180
-0.77%
-2.50%
-2.97%
+3.64%
+9.14%
+22.06%
+26.24%
1863
KLIP
KLIP
31.680
+0.120
+0.38%
12.90K
311.32K
0.90
39.900
27.058
-0.22%
-2.16%
-5.23%
-2.67%
+0.67%
-4.43%
-2.22%
1864
Saba Closed-End Funds ETF
CEFS
22.415
-0.025
-0.11%
31.60K
311.25K
0.64
22.700
18.590
-0.24%
-1.45%
-2.20%
-0.33%
+1.38%
+1.06%
+4.65%
1865
Strive US Semiconductor ETF
SHOC
64.683
-0.994
-1.51%
8.33K
310.99K
1.02
54.830
31.890
-0.88%
-6.22%
-5.86%
+15.90%
+34.12%
+40.95%
+40.89%
1866
MLN
MLN
17.575
-0.005
-0.03%
27.21K
310.78K
0.12
18.340
16.080
-0.20%
-0.48%
-1.01%
+4.27%
+4.68%
-2.42%
-1.71%
1867
FINS
FINS
13.120
+0.140
+1.08%
27.51K
309.80K
1.31
13.640
12.210
+0.77%
-0.76%
+0.00%
-1.58%
+1.86%
+3.88%
+3.31%
1868
Invesco Dividend Achievers ETF
PFM
51.235
+0.458
+0.90%
6.76K
309.65K
0.54
49.000
40.010
+1.61%
+0.63%
-0.63%
+3.29%
+8.96%
+7.45%
+11.72%
1869
BGLD
BGLD
24.340
+0.045
+0.19%
24.15K
307.51K
3.67
23.539
17.860
+0.36%
+0.49%
+0.79%
+8.56%
+12.11%
+3.82%
+32.61%
1870
MET_pe
MET_pe
23.800
+0.050
+0.21%
17.80K
306.16K
0.77
25.230
22.660
-0.38%
-2.54%
-4.34%
-3.25%
+1.58%
-2.02%
+1.10%
1871
BNY Mellon Global Infrastructure Income ETF
BKGI
40.017
+0.047
+0.12%
9.63K
305.98K
0.15
39.300
29.160
-0.92%
-0.78%
+0.62%
+4.37%
+5.55%
+25.71%
+32.73%
1872
UNL
UNL
8.021
-0.229
-2.78%
57.32K
305.13K
1.59
11.070
6.790
-2.54%
-2.43%
+1.53%
+2.70%
-13.10%
+7.08%
-1.83%
1873
Vanguard US Value Factor ETF
VFVA
129.352
+2.572
+2.03%
4.38K
305.06K
1.49
130.840
96.085
+4.32%
+2.50%
+0.58%
+0.85%
+13.03%
+0.84%
+9.27%
1874
Franklin FTSE China ETF
FLCH
24.609
+0.094
+0.38%
21.36K
304.76K
0.65
23.680
15.770
-1.21%
-3.98%
-4.95%
+1.61%
+14.41%
+33.75%
+33.75%
1875
FLGV
FLGV
20.775
+0.030
+0.14%
16.71K
304.59K
0.51
21.275
19.440
+0.74%
+0.68%
-0.21%
+1.05%
+2.19%
+2.42%
+3.26%
1876
BNDI
BNDI
48.050
+0.060
+0.13%
7.01K
304.56K
1.26
49.310
44.930
+0.77%
+0.54%
-0.29%
+1.60%
+2.72%
+2.09%
+2.99%
1877
SPDR S&P North American Natural Resources ETF
NANR
64.639
+0.094
+0.15%
5.80K
304.51K
0.66
59.215
46.370
+0.59%
+0.17%
+1.97%
+3.94%
+17.43%
+10.85%
+26.47%
1878
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
41.057
+0.417
+1.03%
11.47K
304.35K
0.46
39.700
31.300
+0.31%
-1.00%
-2.06%
+1.87%
+5.14%
+22.74%
+24.98%
1879
SCD
SCD
14.380
+0.119
+0.84%
29.54K
303.05K
0.48
17.610
13.090
+0.07%
-2.58%
-5.09%
-7.59%
-14.20%
-17.36%
-16.40%
1880
FOCT
FOCT
48.140
+0.580
+1.22%
11.52K
303.02K
0.19
45.170
34.660
+0.63%
-0.86%
-1.34%
+4.13%
+10.64%
+12.10%
+12.93%
1881
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
73.110
+0.872
+1.21%
5.66K
302.16K
2.20
74.072
60.030
+1.91%
-0.04%
-1.30%
-0.23%
+4.76%
-0.14%
+6.05%
1882
Vanguard US Multifactor ETF
VFMF
146.800
+1.935
+1.34%
2.52K
300.51K
1.03
142.190
109.460
+3.36%
+1.04%
+0.57%
+3.45%
+12.39%
+5.13%
+12.42%
1883
GGOV
GGOV
50.740
+0.200
+0.40%
5.92K
300.46K
1460.28
51.650
49.880
+0.50%
+0.46%
+0.30%
+0.73%
--
--
--
1884
VanEck Agribusiness ETF
MOO
72.550
+0.800
+1.11%
9.98K
300.42K
0.39
76.190
59.580
+2.60%
+1.82%
-2.04%
-3.02%
-0.33%
+1.44%
+12.45%
1885
FLTW
FLTW
57.980
-0.280
-0.48%
20.95K
299.89K
0.37
54.280
35.820
-1.43%
-5.71%
-7.23%
+7.17%
+17.73%
+19.58%
+22.55%
1886
MARO
MARO
9.634
-0.216
-2.19%
65.02K
298.93K
0.97
53.060
17.290
-6.74%
-30.79%
-44.85%
-48.95%
-58.17%
--
-74.58%
1887
ACGLO
ACGLO
20.900
+0.010
+0.05%
15.36K
298.89K
1.99
23.922
19.990
-0.14%
-1.09%
-4.30%
-1.79%
+1.60%
-8.73%
-1.46%
1888
Invesco S&P SmallCap Low Volatility ETF
XSLV
46.700
+0.828
+1.80%
8.65K
298.06K
2.42
51.770
40.935
+3.82%
+2.06%
+1.54%
-1.85%
+2.57%
-7.89%
-1.12%
1889
SIFI
SIFI
44.510
+0.040
+0.09%
6.69K
297.59K
118.86
44.670
42.013
+0.77%
+0.43%
-0.54%
+0.33%
+2.57%
+1.80%
+3.41%
1890
DHF
DHF
2.516
+0.006
+0.23%
170.97K
296.76K
0.93
2.690
2.215
+0.63%
-1.34%
-2.49%
-3.24%
+0.23%
-5.06%
-1.34%
KeyAI