tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.41%
2
symbolEthereumETHUSD
+0.53%
3
symbolOroXAUUSD
-0.46%
4
symbolWTIUSOIL
-0.04%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolPlataXAGUSD
+0.27%
8
symbolAUD/USDAUDUSD
0.00%
9
symbolGBP/USDGBPUSD
-0.02%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolDashDASHUSD
+5.93%
3
symbolWavesWAVESUSD
+3.80%
4
symbolARK Innovation ETFARKK
+3.67%
5
symboliShares Semiconductor ETFSOXX
+3.48%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolToken de fanáticos del Porto FCPORTOUSD
+1.98%
8
symbolFTX TokenFTTUSD
+1.86%
9
symbolTechnology Select Sector SPDR FundXLK
+1.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.87%
3
symbolPancakeSwapCAKEUSD
-2.99%
4
symbolIAU
-2.67%
5
symbolVIXY
-1.55%
6
symbolDeXeDEXEUSD
-1.51%
7
symbolUSD/TRYUSDTRY
-1.27%
8
symbolRenderRNDRUSD
-0.88%
9
symbolMakerMKRUSD
-0.72%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1861
EVN
EVN
EVN
11.060
+0.210
+1.94%
143.53K
969.68K
1.50%
11.310
9.585
-0.18%
-1.24%
+0.91%
+6.96%
+11.15%
+0.82%
+9.39%
1862
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
107.310
+1.735
+1.64%
10.58K
966.78K
1.74%
98.210
74.030
+2.71%
+3.30%
+4.90%
+11.14%
+31.60%
+22.90%
+25.81%
1863
Westwood Salient Enhanced Midstream Income ETF
Westwood Salient Enhanced Midstream Income ETF
MDST
26.550
-0.010
-0.04%
47.46K
963.92K
1.08%
29.550
23.240
-0.48%
-1.84%
-0.26%
-0.40%
+2.31%
+0.73%
-2.67%
1864
Flexshares International Quality Dividend Index Fund
Flexshares International Quality Dividend Index Fund
IQDF
28.750
+0.090
+0.31%
36.10K
962.78K
0.74%
27.420
21.880
+0.16%
+1.16%
+0.80%
+6.10%
+18.75%
+9.56%
+23.54%
1865
AB US Large Cap Strategic Equities ETF
AB US Large Cap Strategic Equities ETF
LRGC
77.530
+0.328
+0.43%
12.98K
960.22K
0.56%
72.540
55.940
+0.58%
+1.16%
+1.83%
+7.75%
+28.31%
+16.77%
+15.23%
1866
SDCI
SDCI
SDCI
23.030
+0.110
+0.48%
50.24K
959.72K
0.51%
22.550
18.210
+0.04%
-0.12%
+0.96%
+5.30%
+13.95%
+15.78%
+18.59%
1867
HEZU
HEZU
HEZU
42.915
+0.315
+0.74%
27.71K
959.64K
0.83%
41.743
32.921
+0.59%
+3.39%
+4.97%
+6.25%
+17.12%
+17.51%
+19.74%
1868
STK
STK
STK
36.140
+0.030
+0.08%
43.51K
959.11K
0.99%
34.190
23.050
+0.64%
+2.52%
+9.51%
+17.91%
+37.72%
+19.59%
+13.11%
1869
Vanguard S&P Mid-Cap 400 Value Index Fund
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
101.240
+0.481
+0.48%
10.84K
957.80K
1.08%
105.650
78.720
+0.06%
+0.88%
+0.32%
+4.65%
+19.95%
+6.06%
+5.94%
1870
NHS
NHS
NHS
7.595
+0.255
+3.47%
219.54K
956.38K
0.83%
8.670
6.620
+1.26%
+0.06%
+0.13%
+2.49%
+2.22%
-10.54%
+1.40%
1871
T Rowe Price Value ETF
T Rowe Price Value ETF
TVAL
34.410
+0.070
+0.20%
29.43K
952.88K
0.84%
33.800
27.440
+0.94%
+1.29%
+2.25%
+5.45%
+16.44%
+7.46%
+11.64%
1872
Invesco Dorsey Wright Emerging Markets Mo ETF
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
24.745
+0.128
+0.52%
39.58K
952.81K
1.28%
21.850
15.310
+0.65%
+2.72%
+2.35%
+18.11%
+45.30%
+21.47%
+28.74%
1873
First Trust Large Cap Core Alphadex Fund
First Trust Large Cap Core Alphadex Fund
FEX
117.864
+0.725
+0.62%
9.40K
951.68K
0.82%
113.170
88.060
+0.69%
+1.27%
+1.88%
+7.14%
+23.24%
+12.87%
+13.00%
1874
BTT
BTT
BTT
22.585
+0.095
+0.42%
53.64K
951.22K
0.75%
22.080
20.200
-0.11%
+0.69%
+0.02%
+2.61%
+8.16%
+4.99%
+9.68%
1875
iShares Self-Driving EV and Tech ETF
iShares Self-Driving EV and Tech ETF
IDRV
37.385
+0.355
+0.96%
40.07K
950.76K
0.90%
32.919
24.480
+0.27%
+2.67%
+8.23%
+14.71%
+38.77%
+18.00%
+27.89%
1876
HYZD
HYZD
HYZD
22.522
-0.017
-0.07%
47.87K
950.59K
0.85%
22.710
20.650
-0.03%
-0.58%
+0.49%
+0.63%
+4.38%
+1.55%
+1.26%
1877
BKT
BKT
BKT
11.260
-0.020
-0.18%
111.00K
948.97K
0.73%
12.670
11.250
+0.08%
+0.26%
-4.65%
-2.93%
-1.48%
-9.55%
-2.25%
1878
SPDR S&P Emerging Asia Pacific ETF
SPDR S&P Emerging Asia Pacific ETF
GMF
141.606
+0.757
+0.54%
8.89K
947.22K
0.63%
130.430
100.110
+0.87%
+2.22%
+4.04%
+10.34%
+29.86%
+10.41%
+22.53%
1879
Fidelity Sustainable High Yield ETF
Fidelity Sustainable High Yield ETF
FSYD
48.555
-0.096
-0.20%
25.65K
946.88K
1.50%
48.540
44.300
-0.25%
-0.67%
-0.16%
+1.87%
+5.22%
+0.89%
+2.40%
1880
COF_pi
COF_pi
COF_pi
20.310
-0.040
-0.20%
66.66K
946.53K
1.08%
22.040
17.751
-1.21%
-1.69%
-1.64%
+4.79%
+12.64%
-4.60%
+6.78%
1881
ZHDG
ZHDG
ZHDG
22.840
+0.024
+0.10%
42.11K
945.41K
12.28%
21.900
18.390
+0.13%
+1.14%
+2.69%
+6.64%
+21.35%
+12.10%
+12.51%
1882
EUO
EUO
EUO
28.670
+0.210
+0.74%
57.67K
944.15K
2.63%
36.070
27.315
+1.99%
+2.35%
+1.92%
+0.70%
-1.78%
-6.86%
-17.89%
1883
FMAR
FMAR
FMAR
46.530
+0.110
+0.24%
31.30K
943.33K
2.84%
45.100
38.130
+0.14%
+0.49%
+1.04%
+3.51%
+15.23%
+10.33%
+7.53%
1884
YGLD
YGLD
YGLD
43.520
+1.000
+2.35%
31.28K
943.05K
0.64%
36.520
23.300
+7.09%
+9.31%
+13.15%
+27.30%
+27.55%
--
+81.68%
1885
FNGO
FNGO
FNGO
127.990
+3.680
+2.96%
10.24K
942.86K
0.53%
111.990
48.670
+1.67%
+1.71%
+3.41%
+17.01%
+103.87%
+75.59%
+37.83%
1886
EPHE
EPHE
EPHE
25.720
+0.360
+1.42%
60.13K
938.47K
0.50%
30.000
23.080
+2.06%
+0.11%
-0.77%
-4.59%
+1.86%
-12.24%
+2.75%
1887
WisdomTree US SmallCap Fund
WisdomTree US SmallCap Fund
EES
55.460
+0.410
+0.74%
18.04K
937.33K
0.72%
59.344
41.918
-0.85%
-1.14%
-0.21%
+7.37%
+24.42%
+6.36%
+2.81%
1888
TACK
TACK
TACK
30.100
+0.132
+0.44%
40.15K
936.39K
1.95%
29.990
24.450
+0.44%
+0.93%
+2.86%
+6.84%
+15.36%
+7.20%
+10.05%
1889
ITWO
ITWO
ITWO
39.960
+0.410
+1.04%
29.19K
936.29K
1.14%
44.540
30.661
+1.52%
+1.60%
+4.51%
+8.57%
+23.01%
-4.37%
+0.77%
1890
FJUL
FJUL
FJUL
54.920
+0.150
+0.27%
24.20K
931.42K
1.05%
52.440
43.020
+0.12%
+0.86%
+1.54%
+5.27%
+20.51%
+14.44%
+12.15%
KeyAI