Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1861
PIT
PIT
69.190
+1.670
+2.47%
95.91K
1.65M
0.26
78.420
50.840
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1862
Tuttle Capital Concentrated Memory Stack ETF
HBMX
25.740
+1.080
+4.38%
104.25K
1.65M
--
31.900
23.850
--
--
--
--
--
--
--
1863
Defiance Daily Target 2X Long WYFI ETF
WYFL
26.110
+4.160
+18.95%
222.02K
1.64M
--
46.760
12.080
--
--
--
--
--
--
--
1864
WARP.NB
WARP
22.710
-0.341
-1.48%
88.91K
1.64M
--
41.770
21.470
--
--
--
--
--
--
--
1865
Timothy Plan US Small Cap Core ETF
TPSC
46.910
-0.583
-1.23%
38.06K
1.64M
0.90
48.350
38.370
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
1866
X-trackers MSCI Europe Hedged Equity ETF
DBEU
53.320
-0.665
-1.23%
43.18K
1.64M
0.95
54.426
43.470
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
1867
Virtus LifeSci Biotech Clinical Trials ETF
BBC
53.930
-0.270
-0.50%
64.13K
1.63M
0.41
53.520
19.870
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
1868
FlexShares STOXX Global Broad Infrastructure Index
NFRA
64.785
-0.105
-0.16%
26.74K
1.63M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1869
Strive 500 ETF
STXF
48.190
-0.170
-0.35%
43.36K
1.63M
--
49.130
39.970
--
--
--
--
--
--
--
1870
ROCY.NB
ROCY
54.100
-0.110
-0.20%
33.57K
1.62M
--
54.880
48.337
--
--
--
--
--
--
--
1871
TWO_pb
TWO_pb
25.390
-0.020
-0.08%
95.98K
1.62M
0.76
25.400
22.170
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
1872
JQC
JQC
4.820
0.000
0.00%
465.23K
1.62M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1873
IJUL
IJUL
35.880
-0.160
-0.44%
49.99K
1.62M
0.55
38.980
31.391
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
1874
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
33.920
-0.600
-1.74%
64.44K
1.62M
0.48
34.898
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1875
Defiance Daily Target 2X Long RIOT ETF
RIOX
33.620
-0.250
-0.74%
88.06K
1.61M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1876
SP Funds S&P World (ex-US) ETF
SPWO
33.105
+0.045
+0.14%
63.43K
1.61M
0.63
35.464
23.860
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1877
CHY
CHY
13.440
-0.010
-0.07%
138.74K
1.61M
0.63
13.642
10.410
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1878
Invesco CEF Income Composite ETF
PCEF
20.240
-0.040
-0.20%
95.46K
1.61M
0.38
20.440
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1879
OBIL
OBIL
50.010
+0.005
+0.01%
33.40K
1.61M
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
1880
CCD
CCD
25.190
-0.260
-1.02%
77.79K
1.61M
1.04
26.100
19.985
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
1881
MS_po
MS_po
16.780
-0.100
-0.59%
118.25K
1.60M
0.51
19.135
16.660
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
1882
AOD
AOD
10.285
-0.045
-0.44%
305.07K
1.60M
0.58
10.765
8.760
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1883
DMAX
DMAX
27.370
+0.003
+0.01%
59.23K
1.59M
2.48
27.370
25.790
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
1884
EVIM
EVIM
53.099
-0.211
-0.40%
45.40K
1.58M
4.05
54.205
50.995
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
1885
FIGB
FIGB
42.585
-0.066
-0.16%
44.33K
1.58M
0.95
44.200
42.291
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1886
MARO
MARO
5.340
+0.010
+0.19%
623.06K
1.58M
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1887
iShares Dow Jones U.S. ETF
IYY
181.680
-0.550
-0.30%
11.88K
1.58M
0.83
184.940
150.903
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1888
Franklin XRP ETF
XRPZ
11.860
-0.315
-2.59%
197.47K
1.57M
1.38
26.090
11.000
--
--
--
--
--
--
--
1889
Fidelity Value Factor ETF
FVAL
78.550
-0.130
-0.17%
25.86K
1.57M
0.43
80.690
63.430
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1890
First Trust Large Cap Growth Alphadex Fund
FTC
181.925
+0.262
+0.14%
9.84K
1.57M
0.51
194.180
147.940
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%