Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1861
EVIM
EVIM
52.620
+0.040
+0.08%
38.85K
1.46M
4.05
54.205
50.680
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
1862
TCW Transform 500 ETF
VOTE
87.705
+0.358
+0.41%
20.36K
1.46M
0.25
88.030
67.740
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
1863
First Trust Mid Cap Growth AlphaDEX Fund
FNY
102.368
+0.729
+0.72%
14.59K
1.46M
0.24
105.360
77.060
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1864
TSYY
TSYY
3.060
+0.025
+0.82%
761.58K
1.46M
0.50
13.060
3.020
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
1865
FJP
FJP
76.136
+0.166
+0.22%
23.00K
1.46M
1.17
82.450
57.141
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
1866
XPAY
XPAY
54.210
+0.350
+0.65%
40.78K
1.46M
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1867
DBE
DBE
32.100
-0.170
-0.53%
114.34K
1.45M
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1868
PALD
PALD
15.928
-0.507
-3.09%
115.37K
1.45M
0.22
30.870
16.436
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
1869
ICLO
ICLO
25.500
+0.010
+0.04%
74.82K
1.44M
0.99
25.696
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1870
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.880
+0.093
+0.41%
73.42K
1.44M
0.66
22.941
20.670
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1871
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
271.540
+1.872
+0.69%
7.02K
1.44M
0.35
272.040
209.350
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
1872
Leverage Shares 2X Long AVGO Daily ETF
AVGG
34.810
-0.138
-0.40%
73.11K
1.44M
0.54
40.730
14.200
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1873
First Trust Large Cap Growth Alphadex Fund
FTC
179.404
+1.964
+1.11%
9.06K
1.43M
0.51
181.290
139.020
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1874
Roundhill MSTR WeeklyPay ETF
MSTW
7.440
-0.285
-3.69%
444.79K
1.43M
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1875
Roundhill Gold Miners WeeklyPay ETF
GDXW
45.130
-0.695
-1.52%
54.11K
1.43M
0.42
77.190
43.860
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1876
KHPI
KHPI
26.070
+0.170
+0.65%
78.52K
1.43M
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1877
ALPS O'Shares US Quality Dividend ETF
OUSA
59.000
+0.500
+0.85%
34.13K
1.43M
0.42
59.850
52.250
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
1878
Invesco Large Cap Value ETF
PWV
74.580
+0.580
+0.78%
28.12K
1.43M
0.52
74.020
58.760
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
1879
DEXC
DEXC
77.790
+0.930
+1.20%
19.54K
1.42M
0.59
79.845
51.190
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
1880
Federated Hermes MDT Small Cap Core ETF
FSCC
34.544
+0.310
+0.90%
41.97K
1.42M
0.73
35.200
24.120
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
1881
Franklin US Equity Index ETF
USPX
65.150
+0.220
+0.34%
28.60K
1.42M
0.65
65.410
50.700
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1882
Direxion Daily Real Estate Bull 3X Shares
DRN
10.900
+0.035
+0.32%
368.66K
1.41M
3.08
11.240
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1883
COF_pi
COF_pi
18.290
-0.040
-0.22%
112.44K
1.41M
0.47
21.220
18.120
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
1884
ProShares Equities for Rising Rates ETF
EQRR
78.955
+0.849
+1.09%
20.46K
1.41M
0.48
78.140
57.390
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
1885
GQG US Equity ETF
GQGU
26.680
+0.120
+0.45%
59.20K
1.41M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1886
SEIE
SEIE
35.029
-0.047
-0.13%
41.08K
1.40M
0.82
35.890
28.130
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1887
Global X FinTech ETF
FINX
24.817
-0.066
-0.26%
64.14K
1.40M
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
1888
IHY
IHY
21.730
-0.025
-0.11%
65.19K
1.40M
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
1889
SP Funds S&P World (ex-US) ETF
SPWO
32.790
-0.040
-0.12%
52.29K
1.40M
0.63
33.543
23.091
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1890
Direxion Daily SHOP Bull 2X ETF
SHPU
9.526
-0.314
-3.19%
185.39K
1.40M
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis