Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1831
Bluemonte Dynamic Total Market ETF
BLUX
31.790
-0.214
-0.67%
73.76K
1.71M
2.28
32.330
25.860
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
1832
iShares Europe ETF
IEV
72.490
-0.770
-1.05%
50.01K
1.71M
0.40
74.450
60.970
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1833
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.095
-0.495
-1.09%
47.16K
1.71M
0.72
47.870
38.450
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1834
GAB
GAB
5.640
0.000
0.00%
492.87K
1.71M
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1835
Invesco Russell 1000 Equal Weight ETF
EQAL
58.785
-0.575
-0.97%
35.86K
1.70M
1.40
59.980
48.860
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
1836
QJUN
QJUN
33.055
+0.056
+0.17%
65.17K
1.70M
0.55
34.050
29.530
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
1837
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
54.940
+0.385
+0.70%
48.74K
1.70M
0.42
61.095
37.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
1838
Global X FinTech ETF
FINX
25.250
-0.390
-1.52%
84.55K
1.70M
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
1839
Fidelity Growth Opportunities ETF
FFLG
33.355
+0.155
+0.47%
74.56K
1.69M
0.71
35.330
26.400
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1840
Fidelity Low Volatility Factor ETF
FDLO
69.895
-0.445
-0.63%
28.03K
1.69M
0.43
70.520
62.230
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1841
BKMS.NB
BKMS
25.540
+0.030
+0.12%
67.72K
1.68M
0.93
25.810
25.230
--
--
--
--
--
--
--
1842
TSMY
TSMY
16.590
+0.140
+0.85%
184.48K
1.68M
0.67
18.020
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1843
STK
STK
50.880
+0.480
+0.95%
59.97K
1.68M
0.69
58.460
30.260
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1844
First Trust Innovation Leaders ETF
ILDR
38.650
+0.380
+0.99%
53.22K
1.67M
0.62
40.840
28.190
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
1845
Nicholas Global Equity and Income ETF
GIAX
16.470
+0.170
+1.04%
144.86K
1.67M
0.43
18.775
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
1846
AOHY
AOHY
11.040
-0.005
-0.05%
156.16K
1.67M
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
1847
GTIP
GTIP
48.145
-0.049
-0.10%
41.63K
1.67M
0.81
50.320
48.180
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
1848
BSJT
BSJT
21.135
-0.025
-0.12%
131.63K
1.67M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1849
FPA Global Equity ETF
FPAG
40.330
-0.420
-1.03%
49.08K
1.67M
0.39
41.155
33.600
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
1850
PIEQ
PIEQ
35.460
-0.060
-0.17%
54.87K
1.66M
0.91
36.600
28.610
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
1851
WisdomTree U.S. Total Dividend Fund
DTD
93.780
-0.730
-0.77%
22.88K
1.66M
0.58
94.695
79.510
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
1852
iShares MSCI USA Equal Weighted ETF
EUSA
113.795
-1.195
-1.04%
16.20K
1.66M
0.48
115.570
98.240
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1853
MFSV
MFSV
28.888
-0.232
-0.80%
74.22K
1.66M
1.01
29.310
24.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1854
Global X Hydrogen ETF
HYDR
46.400
-2.210
-4.55%
46.11K
1.66M
0.56
74.800
22.670
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
1855
21Shares Hyperliquid ETF
THYP
38.925
-1.705
-4.20%
56.77K
1.66M
--
44.120
22.540
--
--
--
--
--
--
--
1856
BAC_pb
BAC_pb
24.930
-0.095
-0.38%
125.66K
1.66M
1.16
25.780
24.520
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
1857
LALT
LALT
24.050
+0.050
+0.21%
87.84K
1.66M
1.23
25.180
21.210
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
1858
2x XRP ETF
XRPT
23.590
-1.400
-5.60%
132.53K
1.66M
2.05
618.520
20.670
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1859
IBHI
IBHI
23.260
-0.055
-0.24%
120.61K
1.66M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1860
Pacer Data & Infrastructure RE
SRVR
30.855
-0.035
-0.11%
84.57K
1.65M
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%