Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1831
FTHY
FTHY
14.145
-0.055
-0.39%
32.60K
370.77K
1.41
15.130
12.840
+0.68%
+0.32%
+1.54%
+0.14%
-3.51%
-2.58%
+0.53%
1832
WDI
WDI
13.855
+0.015
+0.11%
41.80K
369.77K
0.63
15.840
12.445
+0.47%
-0.96%
-1.95%
-5.62%
-8.18%
-4.58%
+0.33%
1833
EMEQ
EMEQ
43.409
+0.399
+0.93%
9.97K
369.76K
0.52
31.400
22.080
-0.08%
+8.25%
+11.92%
+15.45%
+38.49%
+77.25%
+7.98%
1834
FEMB
FEMB
30.000
-0.050
-0.17%
15.63K
369.50K
0.19
29.836
25.600
+0.20%
+0.94%
+1.59%
+1.83%
+4.52%
+15.12%
+0.67%
1835
FT Energy Income Partners Enhanced Income ETF
EIPI
20.265
+0.085
+0.42%
24.01K
368.99K
0.68
20.898
17.400
+2.30%
+2.14%
+2.25%
+4.19%
+3.18%
+0.82%
+1.99%
1836
RMT
RMT
11.350
+0.060
+0.53%
49.16K
368.96K
0.80
10.430
7.250
+2.71%
+7.69%
+7.28%
+8.40%
+17.13%
+16.17%
+8.82%
1837
CII
CII
23.500
-0.170
-0.72%
26.34K
368.22K
0.75
21.480
15.200
+0.34%
+1.78%
+1.12%
+2.40%
+10.74%
+16.45%
+0.56%
1838
BSJR
BSJR
22.660
+0.005
+0.02%
19.39K
368.16K
0.24
22.780
21.540
+0.00%
+0.24%
+0.31%
-0.22%
+0.02%
+0.82%
+0.20%
1839
ATMP
ATMP
29.700
+0.232
+0.79%
18.12K
368.14K
2.94
32.090
24.200
+4.61%
+3.30%
+3.09%
+8.47%
+3.59%
-1.56%
+3.23%
1840
WisdomTree US MidCap Fund
EZM
69.470
+0.092
+0.13%
6.27K
366.87K
0.97
68.730
51.100
+0.77%
+2.81%
+1.83%
+7.74%
+8.07%
+9.84%
+4.00%
1841
First Trust US Equity Opportunities ETF
FPX
166.525
-3.125
-1.84%
4.82K
366.01K
0.51
146.210
88.740
-1.63%
-0.27%
-0.35%
+1.51%
+11.27%
+37.19%
+1.79%
1842
Hedgeye Fourth Turning ETF
HEFT
26.750
+0.080
+0.30%
36.79K
365.68K
1.45
26.840
24.920
+2.14%
+5.11%
+5.49%
--
--
--
+5.81%
1843
Amplify Lithium & Battery Technology ETF
BATT
15.050
+0.090
+0.60%
38.17K
365.68K
1.55
10.197
6.781
+1.96%
+6.44%
+9.22%
+13.50%
+43.33%
+70.25%
+9.06%
1844
ULST
ULST
40.555
+0.015
+0.04%
9.99K
365.64K
0.21
40.840
40.240
+0.04%
+0.12%
-0.09%
-0.33%
-0.09%
+0.31%
+0.12%
1845
BAC_pk
BAC_pk
24.750
-0.020
-0.08%
16.43K
365.23K
0.69
25.430
23.357
+0.32%
-0.40%
-0.60%
-0.88%
+1.10%
+1.48%
+0.90%
1846
Invesco MSCI USA ETF
PBUS
69.010
-0.610
-0.88%
8.31K
363.13K
0.02
62.990
48.300
-0.75%
-0.09%
+0.83%
+3.82%
+8.28%
+17.84%
+0.82%
1847
JPM_pc
JPM_pc
25.320
0.000
0.00%
28.60K
363.05K
0.81
25.820
24.740
+0.00%
+0.48%
+0.56%
-0.98%
-0.43%
+0.72%
+0.72%
1848
JPMorgan US Value Factor ETF
JVAL
50.550
-0.170
-0.34%
10.03K
363.00K
0.15
46.020
35.620
-0.26%
+1.89%
+1.61%
+7.09%
+10.42%
+16.15%
+3.00%
1849
PBJA
PBJA
30.990
-0.057
-0.18%
11.81K
362.76K
0.90
29.263
26.099
-0.10%
+0.42%
+0.83%
+3.17%
+5.34%
+11.00%
+0.36%
1850
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
69.150
+0.240
+0.35%
7.91K
362.41K
1.30
65.440
50.050
+0.46%
+3.36%
+2.23%
+1.32%
+4.52%
+22.93%
+2.47%
1851
TBF
TBF
23.850
-0.130
-0.54%
23.64K
360.62K
1.04
25.730
21.560
-0.96%
-0.08%
-1.93%
+2.85%
-3.87%
-5.81%
-1.12%
1852
Graniteshares 2X Long ISRG Daily ETF
ISUL
32.710
-4.162
-11.29%
15.62K
359.75K
4.91
40.270
22.670
-20.49%
-15.86%
-5.93%
+40.86%
--
--
-13.24%
1853
WisdomTree US Efficient Core Fund
NTSX
55.310
-0.550
-0.98%
10.69K
359.67K
0.28
55.900
39.915
-0.58%
-0.32%
+0.80%
+2.65%
+8.75%
+20.29%
+0.91%
1854
FJUN
FJUN
57.240
-0.200
-0.35%
6.97K
359.59K
0.63
54.100
45.430
-0.21%
-0.06%
+0.88%
+2.96%
+5.18%
+11.67%
+0.32%
1855
Invesco Russell 1000 Equal Weight ETF
EQAL
54.513
+0.053
+0.10%
8.41K
359.55K
0.76
52.180
40.850
+0.82%
+2.72%
+2.53%
+5.36%
+6.43%
+11.82%
+3.56%
1856
BHFAP
BHFAP
15.830
+0.170
+1.09%
24.53K
358.75K
2.00
25.510
16.630
+1.93%
+5.96%
+4.21%
+1.15%
+9.32%
-26.85%
+3.80%
1857
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
42.432
-0.729
-1.69%
14.42K
358.37K
1.33
50.430
32.920
-1.95%
-1.32%
-2.32%
-10.34%
-11.06%
--
+0.08%
1858
LDUR
LDUR
96.159
+0.109
+0.11%
4.59K
358.18K
0.39
96.930
94.090
+0.15%
-0.22%
+0.20%
-0.15%
+0.60%
+1.18%
+0.22%
1859
QCML
QCML
19.260
-0.450
-2.28%
39.09K
356.92K
1.21
26.680
12.180
-20.30%
-11.98%
-17.02%
-4.98%
-2.87%
--
-9.53%
1860
American Century US Quality Value ETF
VALQ
68.080
-0.080
-0.12%
5.95K
356.54K
0.68
64.720
52.930
+0.09%
+1.84%
+1.63%
+7.16%
+7.66%
+11.75%
+2.93%
KeyAI