Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1831
John Hancock Multifactor Large Cap ETF
JHML
78.360
+0.100
+0.13%
12.45K
144.15K
3.56
74.530
58.380
+0.91%
-1.48%
-2.16%
+2.67%
+10.24%
+8.17%
+12.51%
1832
PSDM
PSDM
51.570
+0.005
+0.01%
3.14K
144.12K
0.95
51.600
50.470
+0.28%
+0.22%
-0.20%
+0.05%
+1.22%
+1.38%
+1.60%
1833
JPM_pk
JPM_pk
19.275
+0.025
+0.13%
10.20K
143.59K
0.48
23.040
18.490
-0.54%
-3.04%
-5.28%
-1.91%
+1.98%
-7.24%
-5.84%
1834
NIE
NIE
25.130
+0.140
+0.56%
9.70K
143.55K
0.79
25.440
18.540
+1.21%
-2.22%
-1.72%
+1.21%
+7.67%
+4.14%
+1.91%
1835
BNY Mellon Global Infrastructure Income ETF
BKGI
39.985
+0.015
+0.04%
4.53K
143.44K
0.16
39.300
29.160
-1.00%
-0.86%
+0.54%
+4.29%
+5.47%
+25.61%
+32.63%
1836
Sprott Gold Miners ETF
SGDM
63.614
-0.136
-0.21%
5.09K
142.79K
0.58
47.040
26.160
+2.99%
+2.64%
+11.94%
+19.69%
+39.60%
+109.95%
+129.15%
1837
ClearBridge Large Cap Growth ESG ETF
LRGE
79.570
-0.879
-1.09%
1.79K
142.51K
0.80
79.990
60.720
-1.98%
-6.23%
-7.45%
-0.50%
+3.73%
+4.40%
+5.73%
1838
GUT
GUT
5.915
+0.095
+1.64%
45.41K
142.23K
0.66
6.080
4.710
-2.87%
-2.87%
-1.57%
-0.08%
+7.36%
+11.61%
+17.60%
1839
GBAB
GBAB
15.170
+0.050
+0.33%
9.56K
141.93K
0.47
18.525
14.350
-1.11%
-2.26%
-3.07%
-2.57%
+1.81%
-3.01%
-0.20%
1840
Eagle Capital Select Equity ETF
EAGL
31.245
+0.195
+0.63%
5.25K
141.87K
0.24
30.580
24.580
+1.38%
-1.03%
-3.68%
+0.82%
+7.78%
+9.40%
+12.19%
1841
MFSG
MFSG
27.605
+0.295
+1.08%
6.71K
141.79K
0.61
26.720
19.470
-0.77%
-4.04%
-4.71%
+0.90%
+9.65%
--
+11.59%
1842
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
29.380
-0.135
-0.46%
5.17K
141.73K
14.65
29.640
21.560
-3.35%
-6.02%
-5.44%
+7.76%
+12.75%
+13.63%
+21.23%
1843
MARO
MARO
9.498
-0.352
-3.58%
43.53K
141.62K
1.37
53.060
17.290
-8.06%
-31.77%
-45.64%
-49.67%
-58.76%
--
-74.94%
1844
DBB
DBB
21.420
+0.020
+0.09%
7.88K
141.53K
0.70
21.450
17.125
+0.42%
-1.61%
-1.79%
+8.68%
+14.48%
+7.26%
+13.63%
1845
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
66.860
-0.220
-0.33%
2.73K
141.25K
0.69
65.440
50.050
-1.95%
-2.74%
-3.30%
+0.78%
+7.42%
+11.92%
+15.00%
1846
NAN
NAN
11.555
+0.015
+0.13%
39.88K
140.95K
3.56
11.930
10.690
+0.30%
-0.22%
-0.13%
+5.33%
+1.90%
+0.48%
+1.36%
1847
KDEF
KDEF
39.590
-0.440
-1.10%
18.91K
140.52K
2.01
43.820
21.204
-7.78%
-9.65%
-18.97%
-7.41%
+9.97%
--
--
1848
First Trust Large Cap Growth Alphadex Fund
FTC
153.768
-0.843
-0.55%
1.02K
140.48K
0.36
152.690
113.130
-0.26%
-5.69%
-6.69%
-1.87%
+6.00%
+5.05%
+11.22%
1849
MLPD
MLPD
25.009
+0.009
+0.03%
7.35K
140.42K
10.39
26.150
21.300
-0.72%
-0.29%
+1.25%
-1.90%
+1.11%
-4.03%
-2.17%
1850
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
61.860
-0.341
-0.55%
4.42K
140.06K
1.38
57.839
44.100
-0.10%
-2.44%
-2.38%
+4.51%
+12.55%
+11.58%
+14.60%
1851
LQTI
LQTI
20.285
+0.056
+0.27%
10.77K
140.00K
0.66
20.609
19.450
+1.02%
+0.87%
-1.36%
+0.31%
+1.23%
--
--
1852
GMAR
GMAR
40.335
-0.015
-0.04%
3.47K
139.94K
1.92
40.340
34.190
+0.31%
-0.14%
-0.17%
+1.55%
+5.09%
+7.85%
+7.67%
1853
OBIL
OBIL
50.265
+0.000
+0.00%
4.28K
139.53K
0.84
50.310
49.825
+0.14%
+0.16%
-0.08%
+0.06%
+0.50%
+0.46%
+0.41%
1854
Invesco Biotechnology & Genome ETF
PBE
82.180
+0.786
+0.97%
1.81K
139.28K
1.61
72.840
54.521
+5.94%
+8.15%
+11.31%
+20.06%
+27.59%
+18.14%
+23.53%
1855
OAKM
OAKM
26.797
+0.177
+0.66%
7.68K
139.20K
0.18
26.090
21.004
+2.36%
+0.85%
-2.24%
+0.82%
+9.15%
--
+13.99%
1856
MTGP
MTGP
44.810
+0.105
+0.23%
3.26K
138.43K
3.96
45.810
42.450
+0.37%
+0.23%
-0.91%
+1.22%
+3.06%
+2.40%
+3.73%
1857
Global X S&P 500 Catholic Values ETF
CATH
80.820
-0.120
-0.15%
1.75K
138.28K
0.65
76.540
58.390
+0.50%
-2.17%
-2.95%
+3.04%
+10.91%
+11.23%
+14.09%
1858
IBND
IBND
31.773
+0.153
+0.48%
27.69K
138.16K
2.64
32.670
27.690
+0.04%
+0.07%
-1.20%
-1.26%
+0.80%
+10.63%
+12.03%
1859
MHD
MHD
11.620
+0.010
+0.09%
21.72K
137.71K
1.02
12.960
10.790
-0.77%
-1.27%
-1.69%
+3.94%
+3.94%
-4.60%
-0.43%
1860
YBIT
YBIT
6.989
-0.191
-2.66%
30.49K
137.70K
0.31
17.300
9.040
-5.81%
-17.39%
-24.28%
-27.73%
-34.19%
-55.91%
-43.50%
KeyAI