Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1831
Sprott Gold Miners ETF
SGDM
70.460
-1.250
-1.75%
28.52K
1.54M
0.86
96.500
41.507
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1832
OneAscent International Equity ETF
OAIM
46.270
-0.210
-0.45%
37.36K
1.54M
0.77
49.730
36.340
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
1833
GS_pd
GS_pd
19.350
-0.019
-0.10%
135.72K
1.54M
1.08
21.690
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
1834
FNGS
FNGS
74.560
-0.234
-0.31%
30.08K
1.54M
0.86
75.900
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1835
ETO
ETO
30.120
-0.080
-0.27%
65.52K
1.53M
0.88
31.110
25.320
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
1836
Bitwise Crypto Industry Innovators ETF
BITQ
26.820
-0.150
-0.56%
90.94K
1.52M
0.56
31.450
15.840
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1837
NEOS Ethereum High Income ETF
NEHI
31.210
-1.060
-3.28%
116.55K
1.52M
1.91
56.340
29.080
--
--
--
--
--
--
--
1838
IBHI
IBHI
23.390
+0.020
+0.09%
83.53K
1.51M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1839
Saba Closed-End Funds ETF
CEFS
24.870
-0.130
-0.52%
84.60K
1.51M
0.49
25.560
21.380
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1840
Direxion Daily QCOM Bear 1X Shares
QCMD
13.815
-1.805
-11.56%
164.38K
1.51M
1.23
29.550
13.740
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
1841
Portfolio Building Block European Banks Index ETF
PBEU
30.522
-0.210
-0.68%
51.36K
1.51M
0.31
31.630
25.810
--
--
--
--
--
--
--
1842
SPDR S&P North American Natural Resources ETF
NANR
82.300
+0.080
+0.10%
35.09K
1.51M
0.18
86.580
53.310
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1843
FTRB
FTRB
25.005
+0.025
+0.10%
76.03K
1.51M
0.12
25.840
24.620
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
1844
JPMorgan Global Select Equity ETF
JGLO
70.850
-0.100
-0.14%
25.00K
1.51M
0.50
71.620
60.230
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1845
JQC
JQC
4.780
+0.005
+0.10%
391.80K
1.51M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1846
Alps International Sector Dividends Dogs ETF
IDOG
43.680
+0.070
+0.16%
41.17K
1.50M
0.49
43.770
32.712
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
1847
John Hancock Multifactor Small Cap ETF
JHSC
46.520
+0.310
+0.67%
36.39K
1.50M
0.85
47.110
36.810
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
1848
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
111.230
+0.207
+0.19%
13.46K
1.50M
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
1849
EFR
EFR
10.500
-0.025
-0.24%
176.78K
1.49M
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
1850
AIO
AIO
26.000
+0.320
+1.24%
70.43K
1.49M
0.54
26.665
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
1851
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.970
-0.160
-0.35%
41.05K
1.49M
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1852
BBLU
BBLU
16.617
+0.093
+0.56%
96.18K
1.49M
1.12
16.550
12.710
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
1853
BRZU
BRZU
98.460
-3.510
-3.44%
25.54K
1.49M
0.56
133.040
54.070
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
1854
FAUG
FAUG
55.950
+0.110
+0.20%
55.03K
1.48M
0.39
55.850
46.417
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
1855
India Internet & Ecommerce ETF
INQQ
12.194
+0.050
+0.41%
145.20K
1.48M
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
1856
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
31.825
+0.884
+2.86%
48.04K
1.47M
1.20
32.295
19.160
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
1857
KLIP
KLIP
25.170
-0.504
-1.96%
92.05K
1.47M
0.94
33.560
25.092
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
1858
T-REX 2X Long KTOS Daily Target ETF
KTUP
8.935
+0.450
+5.31%
241.42K
1.47M
0.58
67.571
7.610
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
1859
VGM
VGM
10.060
+0.050
+0.50%
216.98K
1.47M
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
1860
GTR
GTR
26.982
+0.057
+0.21%
54.54K
1.47M
0.33
27.030
23.720
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis