tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.41%
2
symbolEthereumETHUSD
+0.53%
3
symbolOroXAUUSD
-0.46%
4
symbolWTIUSOIL
-0.04%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolPlataXAGUSD
+0.27%
8
symbolAUD/USDAUDUSD
0.00%
9
symbolGBP/USDGBPUSD
-0.02%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolDashDASHUSD
+5.93%
3
symbolWavesWAVESUSD
+3.80%
4
symbolARK Innovation ETFARKK
+3.67%
5
symboliShares Semiconductor ETFSOXX
+3.48%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolToken de fanáticos del Porto FCPORTOUSD
+1.98%
8
symbolFTX TokenFTTUSD
+1.86%
9
symbolTechnology Select Sector SPDR FundXLK
+1.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.87%
3
symbolPancakeSwapCAKEUSD
-2.99%
4
symbolIAU
-2.67%
5
symbolVIXY
-1.55%
6
symbolDeXeDEXEUSD
-1.51%
7
symbolUSD/TRYUSDTRY
-1.27%
8
symbolRenderRNDRUSD
-0.88%
9
symbolMakerMKRUSD
-0.72%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1831
OILU
OILU
OILU
23.830
-0.410
-1.69%
86.18K
1.01M
0.45%
43.770
15.150
-2.57%
-4.18%
+0.16%
+4.47%
+32.02%
-36.00%
-13.59%
1832
IBTK
IBTK
IBTK
19.845
-0.010
-0.05%
66.79K
1.00M
0.52%
20.190
18.990
-0.10%
-0.15%
-0.52%
+1.40%
+0.83%
+0.44%
+3.39%
1833
XUSP
XUSP
XUSP
47.130
+0.422
+0.90%
21.95K
1.00M
3.85%
42.840
30.910
+0.87%
+2.54%
+5.02%
+10.71%
+34.50%
+19.57%
+17.35%
1834
AOT Growth and Innovation ETF
AOT Growth and Innovation ETF
AOTG
57.062
+1.222
+2.19%
20.73K
1.00M
1.23%
50.570
32.952
+4.57%
+5.52%
+7.64%
+13.14%
+51.76%
+36.64%
+27.73%
1835
MIY
MIY
MIY
11.430
+0.100
+0.88%
125.61K
1.00M
1.14%
12.110
10.800
+0.79%
+1.41%
+0.00%
+5.83%
+2.69%
-4.59%
+2.23%
1836
DEED
DEED
DEED
21.430
+0.040
+0.19%
47.45K
1.00M
4.11%
22.030
20.290
+0.09%
-0.09%
-0.47%
+2.34%
+2.34%
-0.16%
+3.62%
1837
ALPS Alerian Energy Infrastructure ETF
ALPS Alerian Energy Infrastructure ETF
ENFR
32.000
-0.140
-0.44%
43.60K
1.00M
0.41%
34.280
25.610
-0.86%
-1.78%
+0.81%
+0.97%
+4.23%
+9.17%
+2.72%
1838
WisdomTree US Multifactor Fund
WisdomTree US Multifactor Fund
USMF
51.800
+0.040
+0.08%
20.38K
1.00M
0.65%
52.905
43.920
-0.40%
-0.65%
+0.10%
+3.26%
+10.40%
+6.01%
+4.26%
1839
ETJ
ETJ
ETJ
8.990
+0.040
+0.45%
192.59K
998.52K
0.90%
9.600
7.400
+0.44%
+0.33%
-0.66%
+0.67%
+11.81%
-3.33%
-3.43%
1840
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
63.965
+0.045
+0.07%
18.79K
998.39K
0.16%
63.430
50.770
-0.02%
+1.09%
+1.40%
+4.17%
+15.27%
+6.20%
+18.01%
1841
NFLY
NFLY
NFLY
16.430
+0.250
+1.55%
103.38K
996.05K
0.46%
19.850
14.420
+2.94%
+0.85%
-5.57%
-10.16%
-2.60%
-5.30%
-9.77%
1842
US Global GO GOLD and Precious Metal Miners ETF
US Global GO GOLD and Precious Metal Miners ETF
GOAU
42.000
+0.620
+1.50%
36.58K
995.98K
0.39%
31.230
18.400
+2.97%
+10.17%
+15.41%
+43.83%
+49.30%
+97.83%
+121.69%
1843
GS_pd
GS_pd
GS_pd
21.190
+0.010
+0.05%
68.32K
995.69K
0.90%
23.830
20.000
-0.04%
+0.28%
+0.14%
-0.84%
-2.84%
-6.89%
-7.66%
1844
HIX
HIX
HIX
4.365
-0.015
-0.34%
364.66K
994.42K
1.03%
4.540
3.650
+0.11%
+0.80%
+0.34%
+1.51%
+10.08%
-2.34%
+3.68%
1845
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.330
-0.120
-0.51%
48.79K
992.53K
0.64%
23.745
18.761
-1.06%
+0.08%
-1.76%
+3.97%
+11.89%
+0.56%
+17.88%
1846
Vanguard US Minimum Volatility ETF
Vanguard US Minimum Volatility ETF
VFMV
130.270
+0.472
+0.36%
10.87K
990.10K
1.05%
129.525
112.970
-0.31%
-0.42%
+0.09%
+2.69%
+8.53%
+7.44%
+8.09%
1847
ZSEP
ZSEP
ZSEP
26.570
+0.060
+0.23%
52.44K
988.97K
2.53%
25.975
24.293
+0.14%
+0.43%
+0.68%
+2.32%
+7.95%
+7.05%
+5.94%
1848
NMAI
NMAI
NMAI
13.185
+0.065
+0.50%
94.53K
988.22K
0.82%
13.500
10.212
+1.03%
+2.28%
+2.60%
+6.41%
+15.96%
+1.73%
+9.50%
1849
STOT
STOT
STOT
47.250
+0.010
+0.02%
22.67K
986.80K
1.00%
47.720
46.690
+0.03%
-0.28%
-0.40%
+0.27%
+0.57%
+0.15%
+0.83%
1850
QVCC
QVCC
QVCC
10.190
-0.250
-2.39%
159.83K
986.36K
1.11%
14.190
7.425
-1.16%
-4.67%
-2.39%
+4.94%
+17.80%
-24.01%
-13.27%
1851
BERZ
BERZ
BERZ
3.080
-0.190
-5.81%
526.80K
986.04K
0.85%
31.620
5.212
-9.14%
-17.86%
-29.51%
-42.75%
-79.90%
-81.90%
-76.98%
1852
IGD
IGD
IGD
5.850
+0.010
+0.17%
257.88K
983.09K
1.21%
5.850
5.010
-1.18%
-2.33%
-1.01%
+1.21%
+7.93%
+5.97%
+7.93%
1853
SEI Enhanced US Large Cap Value Factor ETF
SEI Enhanced US Large Cap Value Factor ETF
SEIV
39.015
+0.145
+0.37%
34.27K
982.97K
0.43%
36.480
27.840
-0.03%
+0.52%
+2.01%
+9.16%
+29.06%
+19.16%
+17.80%
1854
IBMN
IBMN
IBMN
26.740
-0.010
-0.04%
44.40K
981.42K
0.51%
26.840
26.360
+0.01%
-0.14%
-0.07%
-0.03%
+0.22%
+0.48%
+0.46%
1855
Pacer US Export Leaders ETF
Pacer US Export Leaders ETF
PEXL
58.450
+0.638
+1.10%
17.61K
980.10K
14.50%
54.170
38.050
+0.65%
+2.50%
+4.83%
+10.20%
+39.45%
+16.28%
+21.46%
1856
NXG
NXG
NXG
50.010
+0.440
+0.89%
36.14K
979.81K
0.85%
53.840
34.830
+1.87%
+2.82%
+5.46%
+2.24%
+21.67%
+12.81%
+9.21%
1857
Xtrackers MSCI USA ESG Leaders Equity ETF
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
62.040
+0.270
+0.44%
17.57K
978.71K
0.04%
57.839
44.100
+0.55%
+2.52%
+4.13%
+8.22%
+30.09%
+16.90%
+14.93%
1858
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
93.436
+1.081
+1.17%
13.22K
977.40K
0.53%
88.739
64.520
+1.68%
+3.19%
+5.04%
+13.53%
+31.72%
+17.05%
+16.79%
1859
FLD
FLD
FLD
4.110
+0.210
+5.38%
341.03K
972.78K
0.67%
14.000
2.510
+8.73%
+10.78%
+19.47%
-2.83%
+26.46%
-62.08%
--
1860
Amplify Mobile Payments ETF
Amplify Mobile Payments ETF
IPAY
58.780
+0.420
+0.72%
26.22K
972.17K
1.65%
62.240
44.110
+2.85%
+1.27%
+0.29%
-0.18%
+16.34%
+12.49%
+1.37%
KeyAI