Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1801
IFN
IFN
14.010
+0.010
+0.07%
14.52K
103.33K
0.65
19.250
13.760
-0.36%
+2.56%
+2.34%
-7.34%
-12.49%
-12.71%
+2.19%
1802
PYPY
PYPY
39.626
+0.046
+0.12%
3.55K
103.23K
6.45
19.740
11.010
-3.89%
-4.35%
-7.77%
-20.91%
-38.42%
-55.30%
-2.95%
1803
ETG
ETG
23.285
-0.115
-0.49%
8.45K
103.12K
0.63
21.313
15.040
-0.62%
+2.35%
+4.18%
+9.68%
+10.30%
+28.29%
+0.80%
1804
BUFP
BUFP
30.280
-0.060
-0.20%
6.63K
102.70K
2.12
28.720
23.970
-0.07%
+0.13%
+1.19%
+3.60%
+6.41%
+13.65%
+0.52%
1805
Cambria Global Value ETF
GVAL
32.973
+0.073
+0.22%
4.75K
102.62K
0.24
27.690
19.950
+1.30%
+4.94%
+5.21%
+13.82%
+17.68%
+58.16%
+4.78%
1806
HBANP
HBANP
17.550
-0.020
-0.11%
6.13K
102.31K
0.94
20.740
16.220
+0.63%
+1.62%
+1.45%
-3.68%
-0.17%
+0.80%
+2.69%
1807
First Trust WCM International Equity ETF
WCMI
17.901
-0.089
-0.49%
10.54K
102.23K
0.22
16.050
12.600
+0.91%
+5.05%
+7.45%
+7.31%
+12.51%
+37.49%
+5.24%
1808
LDSF
LDSF
19.250
+0.030
+0.16%
5.30K
101.93K
1.16
19.260
18.560
+0.58%
+0.40%
+0.86%
+0.29%
+1.64%
+2.97%
+0.49%
1809
AHL_pd
AHL_pd
19.858
-0.032
-0.16%
5.97K
101.78K
6.81
22.800
17.590
+0.04%
+1.78%
-1.30%
-7.08%
-0.96%
-0.96%
+1.31%
1810
DFNM
DFNM
48.480
+0.020
+0.04%
4.08K
101.56K
0.25
48.670
46.239
+0.44%
+0.64%
+0.58%
+0.39%
+2.76%
+1.87%
+0.64%
1811
Alps Sector Dividend Dogs ETF
SDOG
63.068
+0.668
+1.07%
9.32K
101.31K
2.71
61.540
49.520
+1.82%
+3.58%
+2.62%
+6.50%
+6.26%
+11.21%
+4.30%
1812
First Trust Growth Strength ETF
FTGS
36.116
-0.266
-0.73%
2.83K
101.23K
0.12
34.670
25.740
-0.51%
+1.04%
+1.54%
+1.00%
+2.77%
+14.11%
+2.16%
1813
MSFX
MSFX
25.100
-0.710
-2.75%
14.34K
101.18K
3.45
40.870
16.710
-5.99%
-9.42%
-13.51%
-25.98%
-26.54%
-0.52%
-8.23%
1814
RJ Eagle GCM Dividend Select Income ETF
RJDI
25.770
-0.040
-0.15%
4.12K
100.71K
1.34
25.780
24.232
+0.51%
+0.94%
+1.22%
+4.46%
--
--
+1.90%
1815
TBF
TBF
23.918
-0.062
-0.26%
6.63K
100.54K
0.91
25.730
21.560
-0.67%
+0.20%
-1.65%
+3.14%
-3.60%
-5.54%
-0.84%
1816
First Trust International Dev Capital Strength ETF
FICS
40.419
+0.166
+0.41%
2.49K
100.52K
0.97
40.240
32.790
-0.07%
+0.47%
+2.70%
+4.10%
+1.12%
+20.33%
+0.77%
1817
CSRE
CSRE
26.135
+0.085
+0.33%
4.45K
100.44K
0.53
27.340
22.220
+1.69%
+1.73%
+1.73%
+1.20%
-1.60%
--
+2.43%
1818
CII
CII
23.650
-0.020
-0.08%
10.62K
100.16K
0.92
21.480
15.200
+0.98%
+2.43%
+1.76%
+3.05%
+11.45%
+17.20%
+1.20%
1819
American Century US Quality Value ETF
VALQ
68.234
+0.074
+0.11%
2.08K
100.15K
0.92
64.720
52.930
+0.32%
+2.07%
+1.86%
+7.41%
+7.91%
+12.00%
+3.17%
1820
Northern Trust Tax-Exempt Bond ETF
TAXT
51.810
+0.045
+0.09%
1.93K
100.10K
3.55
51.665
50.035
+0.35%
+0.64%
+0.80%
+0.54%
--
--
+0.68%
1821
BHFAO
BHFAO
16.090
+0.070
+0.44%
9.08K
100.09K
2.63
26.000
16.560
+1.19%
+4.62%
+2.61%
+0.88%
+9.16%
-26.93%
+3.87%
1822
DUG
DUG
28.105
-1.112
-3.81%
6.42K
100.03K
1.38
51.080
32.410
-9.58%
-13.99%
-12.74%
-23.08%
-21.54%
-22.64%
-13.55%
1823
Leverage Shares 2X Long VALE Daily ETF
VALG
18.460
+0.489
+2.72%
7.74K
99.91K
335.36
18.414
14.845
+1.62%
+21.06%
--
--
--
--
+19.33%
1824
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
51.350
+0.170
+0.33%
7.75K
99.85K
1.38
43.600
33.442
-0.04%
+4.58%
+3.42%
+5.92%
+15.63%
+39.01%
+4.80%
1825
AGNCL
AGNCL
24.660
-0.040
-0.16%
4.05K
99.81K
6.10
26.590
22.840
-0.04%
-1.36%
-0.45%
+1.03%
-0.36%
+1.48%
-0.36%
1826
FSEC
FSEC
44.305
+0.015
+0.03%
3.07K
99.60K
0.15
44.790
41.840
+0.26%
-0.77%
+0.09%
-1.04%
+2.46%
+5.69%
+0.40%
1827
MER_pk
MER_pk
25.550
-0.040
-0.16%
8.91K
99.42K
2.90
26.640
25.020
-0.16%
-0.14%
-0.39%
-1.35%
+1.07%
+0.67%
+0.08%
1828
UTEN
UTEN
44.180
+0.059
+0.13%
2.38K
99.33K
0.41
46.030
41.850
+0.19%
-0.50%
+0.31%
-1.30%
+2.07%
+5.39%
+0.28%
1829
BSVO
BSVO
24.690
+0.123
+0.50%
4.91K
99.33K
0.31
24.220
16.550
+2.64%
+4.62%
+1.43%
+11.97%
+12.65%
+14.20%
+5.97%
1830
iShares Core Moderate Allocation ETF
AOM
48.225
-0.105
-0.22%
5.19K
98.98K
0.30
46.040
41.200
+0.22%
+0.62%
+0.47%
+1.53%
+4.70%
+12.10%
+1.04%
KeyAI