Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1801
Leverage Shares 2X Long NET Daily ETF
NETG
11.012
+0.372
+3.50%
265.36K
1.64M
0.24
17.680
7.400
--
--
--
--
--
--
--
1802
Cambria Foreign Shareholder Yield ETF
FYLD
38.460
-0.320
-0.82%
50.64K
1.64M
0.33
39.070
27.880
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
1803
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
85.560
+0.770
+0.91%
23.48K
1.64M
0.49
92.775
70.220
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1804
APRH
APRH
25.360
+0.140
+0.55%
108.38K
1.63M
0.73
25.380
24.480
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
1805
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
139.200
+1.010
+0.73%
13.27K
1.63M
1.04
142.150
106.900
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1806
FT Vest Technology Dividend Target Income ETF
TDVI
32.240
+0.740
+2.36%
81.72K
1.63M
1.12
31.630
23.690
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1807
JPM_pm
JPM_pm
17.270
+0.010
+0.06%
129.11K
1.63M
0.83
19.810
17.180
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
1808
URAA
URAA
32.930
+0.180
+0.55%
81.92K
1.62M
0.51
63.130
16.020
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1809
WealthTrust DBS Long Term Growth ETF
WLTG
37.175
+0.106
+0.29%
44.24K
1.62M
0.18
37.750
29.820
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
1810
FEMR
FEMR
40.770
-0.150
-0.37%
45.68K
1.62M
0.14
41.750
26.750
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
1811
FFOG
FFOG
50.270
+0.150
+0.30%
36.06K
1.61M
7.79
51.200
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
1812
UTEN
UTEN
42.928
+0.054
+0.13%
40.72K
1.61M
0.38
44.889
42.435
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
1813
Vanguard High Yield Active ETF
VGHY
74.610
+0.020
+0.03%
47.33K
1.61M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1814
Leverage Shares 2X Long PLTR Daily ETF
PLTG
13.130
-0.110
-0.83%
194.76K
1.61M
0.58
44.950
10.960
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1815
Davis Select US Equity ETF
DUSA
55.920
+0.290
+0.52%
48.22K
1.60M
0.30
56.461
42.270
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1816
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
140.340
+1.350
+0.97%
14.56K
1.58M
0.96
143.375
125.502
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
1817
RFI
RFI
11.270
+0.005
+0.04%
181.24K
1.58M
0.41
12.180
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
1818
Columbia Research Enhanced Value ETF
REVS
31.370
+0.301
+0.97%
52.63K
1.58M
1.94
31.179
24.920
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
1819
PJUL
PJUL
48.420
-0.030
-0.06%
44.67K
1.58M
0.33
48.440
41.000
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
1820
LONZ
LONZ
49.500
-0.015
-0.03%
34.85K
1.58M
0.13
51.159
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1821
Brandes International ETF
BINV
42.746
-0.298
-0.69%
39.19K
1.58M
0.08
45.770
34.810
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
1822
FlexShares Quality Dividend Index Fund
QDF
88.786
+0.630
+0.71%
23.41K
1.58M
0.66
88.485
68.910
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1823
ASGI
ASGI
24.070
+0.075
+0.31%
96.74K
1.57M
0.50
25.950
19.010
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1824
AWP
AWP
11.660
-0.040
-0.34%
162.15K
1.56M
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
1825
Vanguard Total Treasury ETF
VTG
74.812
-0.061
-0.08%
23.76K
1.56M
1.93
83.200
74.270
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1826
PSQO
PSQO
20.765
+0.020
+0.10%
77.94K
1.56M
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
1827
CCD
CCD
24.690
+0.360
+1.48%
73.57K
1.55M
1.04
25.400
19.170
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
1828
HYFI
HYFI
37.370
+0.020
+0.05%
49.23K
1.55M
0.49
38.270
36.636
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
1829
MFS Blended Research International Equity ETF
BRIE
29.340
-0.135
-0.46%
62.71K
1.55M
0.05
29.990
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
1830
WDI
WDI
13.440
-0.010
-0.07%
144.71K
1.55M
0.65
15.280
12.910
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis