Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1801
Alps Sector Dividend Dogs ETF
SDOG
59.420
+0.403
+0.68%
3.90K
151.39K
1.13
61.540
49.520
+1.03%
+0.59%
-1.46%
-1.61%
+4.78%
-2.25%
+5.15%
1802
USG
USG
41.880
+0.040
+0.10%
5.29K
150.95K
2.84
36.610
27.860
+2.09%
+0.96%
+4.60%
+14.73%
+16.85%
+38.06%
+43.87%
1803
TQQY
TQQY
16.380
-0.098
-0.59%
10.96K
150.89K
1.68
25.375
17.645
-5.09%
-7.41%
-13.18%
-11.22%
-13.61%
--
--
1804
FJUL
FJUL
54.775
-0.075
-0.14%
7.71K
150.86K
2.08
52.440
43.020
+0.35%
-0.93%
-1.24%
+2.15%
+9.59%
+11.35%
+11.86%
1805
RFI
RFI
11.300
+0.100
+0.89%
18.77K
150.83K
1.02
13.440
10.430
+0.27%
-2.16%
-4.24%
-6.61%
-6.84%
-12.06%
-2.42%
1806
RCT
RCT
1.670
-0.050
-2.91%
145.23K
150.83K
8.61
5.360
0.800
-2.34%
-21.23%
-1.18%
-1.18%
+1.21%
--
--
1807
MSFO
MSFO
15.450
-0.210
-1.34%
22.26K
150.65K
1.24
21.640
14.300
-7.49%
-7.93%
-12.22%
-11.36%
-11.21%
-16.76%
-15.02%
1808
iShares MSCI Brazil Small-Cap ETF
EWZS
13.520
+0.007
+0.05%
14.21K
150.55K
0.49
13.390
9.110
-1.41%
-2.92%
-1.31%
+0.93%
+4.81%
+16.96%
+46.16%
1809
EPRF
EPRF
17.620
+0.045
+0.26%
8.64K
149.85K
4.01
19.980
16.710
+0.60%
-1.72%
-3.45%
-2.38%
+0.63%
-8.08%
-3.04%
1810
RLTY
RLTY
14.810
+0.090
+0.61%
16.53K
149.83K
1.79
17.770
12.900
+0.75%
-2.50%
-2.76%
-5.12%
-1.79%
-8.47%
+0.20%
1811
JPM_pm
JPM_pm
18.126
-0.024
-0.13%
14.98K
148.63K
0.57
21.680
17.250
-0.24%
-3.59%
-5.99%
-2.34%
+1.95%
-6.76%
-4.04%
1812
IVOL
IVOL
19.368
-0.102
-0.53%
10.47K
148.60K
0.29
20.190
17.381
+0.56%
+1.08%
-0.32%
-3.06%
-0.53%
+8.69%
+9.18%
1813
SPDR S&P Health Care Services ETF
XHS
110.876
+2.186
+2.01%
2.20K
148.36K
1.45
103.498
88.940
+9.12%
+7.68%
+4.98%
+11.59%
+13.67%
+16.05%
+22.95%
1814
DFP
DFP
21.150
+0.040
+0.19%
10.95K
147.69K
1.57
21.696
18.200
-0.61%
-2.49%
-1.49%
+1.05%
+4.60%
+5.23%
+6.07%
1815
Avantis US Small Cap Equity ETF
AVSC
57.390
+0.720
+1.27%
4.03K
147.41K
0.19
60.280
41.577
+4.17%
+0.56%
-2.17%
+0.71%
+15.15%
-2.05%
+5.57%
1816
iShares Russell Top 200 Value ETF
IWX
89.499
+0.419
+0.47%
4.50K
146.96K
0.22
85.470
71.483
+1.22%
+0.10%
-0.58%
+2.93%
+9.22%
+6.20%
+13.25%
1817
SPDR S&P Emerging Asia Pacific ETF
GMF
137.030
-0.268
-0.19%
1.25K
146.93K
1.00
130.430
100.110
-1.48%
-3.28%
-4.17%
+4.40%
+12.12%
+17.45%
+18.58%
1818
Franklin FTSE United Kingdom ETF
FLGB
32.511
+0.345
+1.07%
5.95K
146.89K
0.31
31.351
25.096
-0.08%
-2.28%
-1.54%
+2.11%
+5.33%
+19.70%
+24.14%
1819
SP Funds S&P Global REIT Sharia ETF
SPRE
19.542
+0.032
+0.16%
9.91K
146.65K
1.21
22.435
16.420
+2.02%
+0.42%
-2.05%
-0.14%
-0.19%
-7.79%
-1.25%
1820
KMLM
KMLM
26.495
+0.095
+0.36%
6.39K
146.61K
0.44
30.190
25.280
-0.17%
-0.55%
-1.94%
-0.88%
-0.13%
-4.83%
-5.71%
1821
BGRN
BGRN
48.214
+0.024
+0.05%
3.04K
146.54K
1.00
48.540
46.150
+0.51%
+0.39%
-0.59%
+0.78%
+2.32%
+2.41%
+3.42%
1822
BSJT
BSJT
21.380
-0.030
-0.14%
7.01K
145.97K
0.55
22.250
19.945
-0.23%
-0.65%
-0.97%
-0.55%
+0.52%
-1.11%
-0.07%
1823
FTF
FTF
6.040
+0.030
+0.50%
40.28K
145.77K
0.86
6.830
5.570
+0.17%
-1.47%
-1.79%
-5.92%
-5.77%
-8.48%
-8.90%
1824
DIAL
DIAL
18.436
+0.036
+0.20%
11.62K
145.43K
1.43
18.590
17.270
+0.66%
+0.33%
-0.67%
+0.69%
+2.68%
+3.58%
+5.17%
1825
DBND
DBND
46.673
+0.063
+0.13%
4.90K
145.31K
0.23
47.600
44.830
+0.66%
+0.55%
-0.42%
+0.73%
+2.29%
+2.11%
+3.06%
1826
VBF
VBF
15.560
+0.020
+0.13%
13.20K
145.29K
1.42
17.480
14.330
+0.32%
-0.32%
-1.27%
+0.58%
+0.97%
-1.08%
+0.84%
1827
InfraCap MLP ETF
AMZA
39.349
-0.001
-0.00%
4.50K
144.41K
0.85
48.980
37.180
-0.91%
+0.33%
+0.08%
-8.53%
-7.04%
-13.42%
-8.02%
1828
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
34.560
-0.508
-1.45%
5.37K
144.34K
0.51
31.880
20.815
-2.63%
-9.22%
-11.89%
+2.82%
+15.97%
+22.12%
+21.56%
1829
EICB
EICB
25.040
+0.030
+0.12%
7.48K
144.32K
2.02
25.460
23.630
+0.08%
-0.19%
-0.32%
-0.08%
-0.20%
+0.18%
+0.28%
1830
Strive 1000 Value ETF
STXV
32.640
+0.282
+0.87%
5.26K
144.32K
4.40
32.070
26.510
+1.18%
+0.50%
-0.18%
+1.69%
+8.67%
+3.00%
+10.62%
KeyAI