Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1801
American Century Mid Cap Growth Impact ETF
MID
68.948
-0.272
-0.39%
26.93K
1.80M
0.27
69.360
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
1802
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.070
+0.040
+0.14%
82.29K
1.79M
0.81
29.970
25.637
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
1803
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
47.620
+0.200
+0.42%
40.07K
1.78M
0.87
51.200
37.620
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
1804
PFEB
PFEB
43.060
-0.065
-0.15%
58.64K
1.78M
0.29
43.170
38.000
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
1805
Inspire International ETF
WWJD
38.420
-0.310
-0.80%
51.01K
1.78M
2.06
40.805
33.592
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
1806
KYN
KYN
14.230
+0.130
+0.92%
211.51K
1.78M
0.58
14.695
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1807
NEOS Real Estate High Income ETF
IYRI
49.370
-0.600
-1.20%
46.08K
1.77M
1.18
51.250
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1808
TIPX
TIPX
18.745
-0.015
-0.08%
121.44K
1.77M
0.52
19.410
18.720
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1809
Fidelity MSCI Materials Index ETF
FMAT
57.210
-1.370
-2.34%
42.07K
1.77M
0.79
62.840
48.764
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1810
JPM_pl
JPM_pl
18.660
-0.060
-0.32%
162.81K
1.77M
0.41
21.120
18.460
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1811
Invesco NASDAQ Future Gen 200 ETF
QQQS
43.850
-0.271
-0.61%
46.43K
1.76M
0.35
45.200
26.890
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
1812
SPDR S&P Health Care Services ETF
XHS
134.760
-2.140
-1.56%
21.04K
1.76M
0.26
138.360
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
1813
Global X Rare Earth & Critical Materials ETF
EART
26.890
-0.902
-3.25%
78.79K
1.75M
1.28
36.920
16.580
--
--
--
--
--
--
--
1814
First Trust Mid Cap Core Alphadex Fund
FNX
141.170
-1.879
-1.31%
13.01K
1.75M
0.55
146.750
113.650
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1815
Sprott Active Metals And Miners ETF
METL
24.400
-0.310
-1.25%
74.26K
1.75M
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
1816
Xtrackers International Real Estate ETF
HAUZ
22.510
-0.240
-1.05%
80.70K
1.74M
0.63
25.729
21.840
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1817
XSVN
XSVN
46.750
-0.100
-0.21%
49.42K
1.74M
0.56
48.980
46.480
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
1818
DRAL.NB
DRAL
14.860
+0.670
+4.72%
219.64K
1.74M
--
25.519
13.021
--
--
--
--
--
--
--
1819
Horizon Kinetics Inflation Beneficiaries ETF
INFL
50.100
+0.020
+0.04%
40.40K
1.73M
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1820
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
25.780
-0.490
-1.87%
67.87K
1.73M
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
1821
iShares Morningstar Mid-Cap Value ETF
IMCV
92.700
-0.920
-0.98%
21.29K
1.73M
0.75
94.070
75.630
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1822
SP Funds S&P Global Technology ETF
SPTE
46.550
+0.450
+0.98%
56.26K
1.73M
0.77
50.750
30.800
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
1823
Sprott Gold Miners ETF
SGDM
60.995
-2.417
-3.81%
45.51K
1.73M
0.86
96.500
43.511
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1824
CHI
CHI
13.060
+0.020
+0.15%
157.80K
1.72M
0.71
13.500
10.100
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1825
Global X US Electrification ETF
ZAP
33.640
-0.230
-0.68%
59.33K
1.72M
0.64
35.390
26.325
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1826
FLRT
FLRT
46.740
+0.015
+0.03%
57.22K
1.72M
0.32
47.680
46.000
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1827
ACYQ.NB
ACYQ
20.100
+0.099
+0.49%
122.46K
1.71M
--
21.970
19.760
--
--
--
--
--
--
--
1828
SPDR S&P North American Natural Resources ETF
NANR
76.020
-0.150
-0.20%
24.26K
1.71M
0.18
86.580
56.481
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1829
Invesco Dynamic Buyback Achievers ETF
PKW
141.600
-1.733
-1.21%
14.71K
1.71M
0.78
143.760
122.861
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1830
EWM
EWM
27.250
+0.090
+0.33%
112.19K
1.71M
0.41
30.635
23.475
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%