tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.24%
2
symbolEthereumETHUSD
+0.17%
3
symbolOroXAUUSD
+1.41%
4
symbolWTIUSOIL
+0.30%
5
symbolEUR/USDEURUSD
-0.03%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolPlataXAGUSD
+2.14%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPlataXAGUSD
+2.14%
7
symbolThresholdTUSD
+2.03%
8
symbolMask NetworkMASKUSD
+1.79%
9
symbolTechnology Select Sector SPDR FundXLK
+1.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.55%
4
symbolRenderRNDRUSD
-0.88%
5
symbolMakerMKRUSD
-0.72%
6
symbolPOL (ex-MATIC)MATICUSD
-0.71%
7
symbolEnergy Select Sector SPDR FundXLE
-0.57%
8
symbolFinancial Select Sector SPDR FundXLF
-0.56%
9
symbolVNQ
-0.50%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1801
iShares Residential and Multisector Real Estate
iShares Residential and Multisector Real Estate
REZ
82.510
-0.780
-0.94%
19.11K
1.04M
0.45%
91.640
73.230
-2.99%
-0.82%
-2.00%
+0.10%
+1.57%
-4.25%
+1.83%
1802
BOE
BOE
BOE
11.800
+0.040
+0.34%
137.32K
1.04M
0.74%
11.540
9.160
+1.02%
+2.34%
+0.85%
+4.51%
+15.45%
+5.54%
+9.56%
1803
Franklin FTSE China ETF
Franklin FTSE China ETF
FLCH
26.080
+0.121
+0.47%
54.77K
1.04M
0.72%
23.680
15.770
+0.00%
+2.35%
+6.23%
+16.89%
+35.05%
+15.65%
+41.73%
1804
BGX
BGX
BGX
12.000
+0.060
+0.50%
110.84K
1.04M
0.94%
13.240
10.710
+0.92%
-1.55%
-3.92%
-3.92%
+2.21%
-5.88%
-3.53%
1805
NML
NML
NML
8.610
-0.010
-0.12%
179.14K
1.04M
1.12%
9.510
7.100
-1.26%
-1.37%
-0.34%
-1.14%
+5.00%
+1.41%
-2.49%
1806
VOLT
VOLT
VOLT
29.750
+0.460
+1.57%
41.23K
1.04M
0.55%
27.460
19.000
+2.51%
+5.23%
+7.40%
+15.57%
+41.66%
--
+28.93%
1807
Invesco Dorsey Wright Developed Markets Mo ETF
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
48.270
+0.314
+0.66%
28.42K
1.04M
0.83%
46.250
32.870
+0.82%
+2.04%
+2.56%
+6.27%
+22.51%
+29.30%
+32.92%
1808
Direxion Daily NYSE FANG+ Bull 2X Shares
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
248.710
+7.031
+2.91%
11.98K
1.04M
1.50%
216.000
96.490
+2.49%
+2.71%
+4.06%
+17.79%
+102.51%
+72.65%
+38.18%
1809
BLE
BLE
BLE
10.435
+0.085
+0.82%
117.96K
1.03M
0.84%
11.410
9.560
-0.23%
+0.52%
+1.11%
+5.29%
+5.93%
-6.58%
-0.71%
1810
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
19.270
-0.110
-0.57%
90.03K
1.03M
1.27%
23.960
14.410
-1.38%
-1.63%
-0.20%
+10.93%
+20.73%
-9.99%
-2.72%
1811
NXP
NXP
NXP
14.470
+0.070
+0.49%
99.91K
1.03M
0.84%
15.250
13.300
-0.41%
-0.41%
+0.76%
+4.17%
+5.15%
-3.08%
-4.48%
1812
Wisdomtree International SmallCap Dividend Fund
Wisdomtree International SmallCap Dividend Fund
DLS
79.070
+0.010
+0.01%
18.39K
1.03M
0.61%
76.240
59.000
-0.46%
-0.30%
-0.86%
+5.27%
+20.50%
+16.39%
+25.60%
1813
MAGX
MAGX
MAGX
56.820
+1.050
+1.88%
56.11K
1.03M
0.98%
53.810
22.410
-0.57%
+1.44%
+11.75%
+29.43%
+117.20%
+57.04%
+22.90%
1814
Direxion HCM Tactical Enhanced US Equity Strat ETF
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
38.460
+0.580
+1.53%
28.74K
1.03M
0.35%
39.520
24.580
+1.63%
+4.08%
+8.24%
+16.26%
+48.78%
+9.60%
+6.57%
1815
SOYB
SOYB
SOYB
21.900
+0.060
+0.27%
53.13K
1.03M
0.62%
23.380
20.200
+0.78%
+1.10%
-0.09%
+2.59%
+0.87%
-3.43%
+1.95%
1816
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
151.400
+1.380
+0.92%
10.91K
1.02M
0.92%
153.550
115.070
+2.54%
+3.11%
+2.26%
+6.43%
+19.82%
+1.82%
+16.52%
1817
Unusual Whales Subversive Democratic Trading ETF
Unusual Whales Subversive Democratic Trading ETF
NANC
45.290
+0.440
+0.98%
29.58K
1.02M
0.78%
42.417
31.200
+0.71%
+2.07%
+3.26%
+7.87%
+32.50%
+21.12%
+17.39%
1818
SPDR S&P 1500 Value Tilt ETF
SPDR S&P 1500 Value Tilt ETF
VLU
204.790
+0.374
+0.18%
5.50K
1.02M
0.90%
196.670
159.270
+0.12%
+0.70%
+1.40%
+6.00%
+20.02%
+11.26%
+11.27%
1819
TRINZ
TRINZ
TRINZ
25.200
+0.011
+0.04%
43.34K
1.01M
1.51%
25.840
24.780
+0.03%
+0.25%
-1.27%
-0.47%
+0.79%
-0.82%
-0.23%
1820
First Trust NASDAQ ABA Community Bank Index Fund
First Trust NASDAQ ABA Community Bank Index Fund
QABA
56.104
-0.215
-0.38%
27.85K
1.01M
1.19%
64.300
45.060
+0.50%
-2.13%
-3.16%
+0.18%
+16.43%
+8.52%
+0.99%
1821
Invesco S&P Ultra Dividend Revenue ETF
Invesco S&P Ultra Dividend Revenue ETF
RDIV
51.880
-0.070
-0.13%
27.58K
1.01M
0.94%
53.020
41.500
-0.76%
-0.63%
-0.53%
+7.14%
+17.80%
+4.93%
+7.52%
1822
UAPR
UAPR
UAPR
32.225
+0.062
+0.19%
31.58K
1.01M
2.90%
31.940
27.997
+0.15%
+0.46%
+0.82%
+2.85%
+10.70%
+6.84%
+4.50%
1823
CVSB
CVSB
CVSB
50.775
-0.010
-0.02%
24.63K
1.01M
1.77%
51.100
50.260
+0.06%
-0.15%
-0.03%
+0.17%
+0.14%
+0.22%
+0.13%
1824
IBD
IBD
IBD
24.190
+0.020
+0.08%
47.99K
1.01M
0.63%
25.490
22.840
+0.08%
-0.24%
-0.41%
+1.38%
+2.36%
+0.95%
+3.19%
1825
Invesco Financial Preferred ETF
Invesco Financial Preferred ETF
PGF
14.660
-0.060
-0.41%
78.26K
1.01M
0.78%
15.950
13.615
-0.87%
-0.61%
-0.81%
+3.82%
+5.69%
-6.68%
+0.75%
1826
OILU
OILU
OILU
23.830
-0.410
-1.69%
86.18K
1.01M
0.45%
43.770
15.150
-2.57%
-4.18%
+0.16%
+4.47%
+32.02%
-36.00%
-13.59%
1827
IBTK
IBTK
IBTK
19.845
-0.010
-0.05%
66.79K
1.00M
0.52%
20.190
18.990
-0.10%
-0.15%
-0.52%
+1.40%
+0.83%
+0.44%
+3.39%
1828
XUSP
XUSP
XUSP
47.130
+0.422
+0.90%
21.95K
1.00M
3.85%
42.840
30.910
+0.87%
+2.54%
+5.02%
+10.71%
+34.50%
+19.57%
+17.35%
1829
AOT Growth and Innovation ETF
AOT Growth and Innovation ETF
AOTG
57.062
+1.222
+2.19%
20.73K
1.00M
1.23%
50.570
32.952
+4.57%
+5.52%
+7.64%
+13.14%
+51.76%
+36.64%
+27.73%
1830
MIY
MIY
MIY
11.430
+0.100
+0.88%
125.61K
1.00M
1.14%
12.110
10.800
+0.79%
+1.41%
+0.00%
+5.83%
+2.69%
-4.59%
+2.23%
KeyAI