Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1771
First Trust Latin America AlphaDEX Fund
FLN
24.955
-0.011
-0.04%
75.67K
1.88M
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
1772
ISCG
ISCG
63.340
-0.670
-1.05%
35.59K
1.88M
0.33
65.972
49.330
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1773
SMCY
SMCY
4.840
+0.310
+6.84%
740.43K
1.87M
1.04
23.790
4.391
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1774
FRWD.NB
FRWD
31.880
+0.361
+1.14%
82.13K
1.87M
1.48
34.750
21.568
--
--
--
--
--
--
--
1775
Invesco Global Listed Private Equity ETF
PSP
56.510
-0.970
-1.69%
48.36K
1.86M
0.62
72.970
54.120
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
1776
LEO
LEO
6.355
-0.015
-0.24%
437.40K
1.86M
0.68
6.545
5.710
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
1777
Leverage Shares 2X Long NET Daily ETF
NETG
16.510
+0.520
+3.25%
173.61K
1.86M
0.24
17.680
7.400
--
--
--
--
--
--
--
1778
BSCX
BSCX
20.940
-0.035
-0.17%
100.05K
1.86M
0.71
21.860
20.785
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1779
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
39.080
-0.140
-0.36%
55.07K
1.85M
0.41
43.240
27.190
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
1780
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.260
-0.095
-0.37%
75.04K
1.85M
--
25.520
24.995
--
--
--
--
--
--
--
1781
Simplify Volatility Premium ETF
SVOL
16.035
-0.065
-0.40%
176.46K
1.84M
0.37
18.440
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1782
First Trust Nasdaq AI and Robotics ETF
ROBT
55.351
-0.638
-1.14%
39.53K
1.84M
0.71
60.440
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1783
ProShares Ultra Nasdaq Biotechnology
BIB
107.620
-2.219
-2.02%
19.86K
1.83M
0.32
110.185
47.296
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
1784
Leverage Shares 2X Long TER Daily ETF
TERG
39.390
+1.740
+4.62%
75.53K
1.83M
0.84
80.050
12.190
--
--
--
--
--
--
--
1785
JCAL.NB
JCAL
50.055
-0.125
-0.25%
36.93K
1.83M
--
50.465
49.990
--
--
--
--
--
--
--
1786
iShares Morningstar Value ETF
ILCV
102.850
-1.040
-1.00%
23.66K
1.83M
0.52
103.180
82.620
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1787
BHK
BHK
9.025
-0.035
-0.39%
289.53K
1.83M
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1788
VanEck Consumer Discretionary TruSector ETF
TRUD
25.586
-0.453
-1.74%
74.66K
1.83M
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
1789
SMB
SMB
17.290
-0.020
-0.12%
118.39K
1.82M
0.62
17.530
17.210
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
1790
VNO_pm
VNO_pm
17.840
-0.120
-0.67%
115.33K
1.82M
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
1791
KHPI
KHPI
25.930
0.000
0.00%
93.63K
1.82M
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1792
ASMU.NB
ASMU
33.200
+0.820
+2.53%
109.01K
1.82M
0.53
43.000
18.720
--
--
--
--
--
--
--
1793
BSMV
BSMV
20.900
-0.095
-0.45%
97.24K
1.82M
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
1794
First Trust NASDAQ Bank ETF
FTXO
41.140
-1.124
-2.66%
76.20K
1.82M
0.18
42.630
32.570
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1795
COPY
COPY
14.990
-0.078
-0.51%
152.09K
1.82M
0.53
15.575
11.480
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
1796
IBHH
IBHH
23.380
-0.060
-0.26%
103.53K
1.81M
0.44
23.920
22.850
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
1797
DJUN
DJUN
49.310
+0.019
+0.04%
59.28K
1.81M
0.23
51.405
44.995
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
1798
First Trust Large Cap Value Alphadex Fund
FTA
97.390
-1.240
-1.26%
32.23K
1.81M
0.57
98.480
77.660
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1799
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
53.640
-0.670
-1.23%
54.46K
1.81M
0.40
66.970
38.420
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1800
SPDR S&P Global Infrastructure ETF
GII
76.065
-0.340
-0.44%
31.75K
1.81M
0.24
78.950
65.985
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%