Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1771
SPDR MSCI EAFE StrategicFactors ETF
QEFA
87.937
-0.003
-0.00%
16.75K
1.20M
0.23
85.880
70.968
-0.83%
-1.59%
-1.89%
+1.73%
+4.54%
+17.60%
+21.28%
1772
Return Stacked US Stocks & Managed Futures ETF
RSST
27.076
+0.656
+2.48%
59.89K
1.19M
1.27
25.970
17.620
+0.47%
-3.78%
-4.39%
+11.66%
+21.36%
+11.93%
+13.29%
1773
T_pa
T_pa
19.910
+0.060
+0.30%
83.08K
1.19M
0.84
22.772
19.150
-0.90%
-2.74%
-5.33%
-3.02%
+0.00%
-7.52%
-5.37%
1774
IBMQ
IBMQ
25.535
+0.005
+0.02%
57.11K
1.19M
0.87
25.660
24.720
+0.10%
+0.16%
-0.08%
-0.45%
+1.13%
+0.77%
+1.41%
1775
Fidelity Growth Opportunities ETF
FFLG
29.290
+0.885
+3.12%
64.56K
1.19M
0.81
26.899
18.617
+0.79%
-3.37%
-3.65%
+4.50%
+15.95%
+17.02%
+16.83%
1776
GHY
GHY
12.290
+0.130
+1.07%
134.87K
1.18M
0.65
13.740
11.310
-0.49%
-2.31%
-3.30%
-7.94%
-6.54%
-4.73%
-0.24%
1777
iShares Paris-Aligned Climate MSCI USA ETF
PABU
71.880
+1.253
+1.77%
54.48K
1.18M
29.18
67.630
52.490
+0.69%
-2.27%
-3.12%
+3.91%
+10.45%
+9.94%
+10.52%
1778
MMU
MMU
10.230
-0.020
-0.20%
163.17K
1.18M
1.26
11.000
9.460
-1.63%
-0.97%
-1.63%
+3.44%
+4.28%
-2.01%
+0.29%
1779
PFFV
PFFV
22.500
+0.040
+0.18%
60.59K
1.18M
0.27
24.480
22.251
-0.66%
-1.57%
-2.43%
-2.50%
-1.88%
-6.53%
-4.55%
1780
Simplify Hedged Equity ETF
HEQT
31.520
+0.340
+1.09%
81.99K
1.18M
0.69
30.530
26.705
+0.22%
-0.79%
-0.94%
+2.44%
+6.56%
+5.89%
+6.92%
1781
FCT
FCT
9.520
+0.070
+0.74%
161.45K
1.18M
1.14
10.930
8.610
-0.52%
-0.42%
-1.86%
-6.85%
-2.91%
-8.46%
-8.02%
1782
IBTO
IBTO
24.855
+0.040
+0.16%
60.23K
1.18M
1.10
25.395
23.290
+0.79%
+0.82%
-0.08%
+1.02%
+2.71%
+3.78%
+5.18%
1783
iShares Morningstar Small-Cap Value ETF
ISCV
66.350
+0.737
+1.12%
18.39K
1.17M
1.38
70.130
50.530
+2.76%
-0.73%
-2.21%
-0.63%
+11.19%
-2.73%
+4.64%
1784
WisdomTree U.S. Total Dividend Fund
DTD
83.560
+0.140
+0.17%
16.84K
1.17M
0.79
81.170
67.090
+0.57%
-0.48%
-1.54%
+0.85%
+8.06%
+4.59%
+10.15%
1785
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
65.770
-0.030
-0.05%
20.04K
1.17M
0.60
67.760
57.370
+0.53%
+0.64%
-1.21%
-0.90%
+4.91%
-1.73%
+5.10%
1786
USB_ph
USB_ph
18.090
+0.100
+0.56%
103.71K
1.17M
0.75
24.000
18.910
-1.42%
-3.98%
-5.58%
-10.71%
-12.74%
-18.88%
-17.96%
1787
AIO
AIO
22.230
+0.440
+2.02%
76.55K
1.16M
0.79
25.690
16.177
-1.59%
-8.03%
-8.44%
-9.30%
-8.93%
-5.73%
-9.85%
1788
BOE
BOE
11.300
+0.100
+0.89%
142.71K
1.16M
0.78
11.540
9.160
+0.80%
-2.33%
-3.25%
-2.16%
+1.25%
+0.62%
+4.92%
1789
SHYL
SHYL
44.977
+0.089
+0.20%
30.61K
1.16M
1.53
45.640
42.030
+0.55%
+0.12%
-0.89%
-0.89%
+0.58%
-0.54%
+0.49%
1790
Invesco Dorsey Wright Momentum ETF
PDP
113.107
+3.784
+3.46%
15.02K
1.16M
0.37
117.670
86.410
+1.33%
-5.22%
-7.76%
+1.55%
+6.46%
-2.28%
+5.11%
1791
SEEM
SEEM
30.265
+0.250
+0.83%
39.61K
1.16M
1.08
27.830
21.280
-1.30%
-3.31%
-3.23%
+5.35%
+15.16%
+27.49%
+29.69%
1792
American Century Focused Dynamic Growth ETF
FDG
121.958
+2.928
+2.46%
10.94K
1.16M
0.29
111.290
77.640
+0.43%
-3.48%
-3.68%
+5.65%
+16.91%
+18.61%
+17.43%
1793
BAC_pn
BAC_pn
20.650
+0.070
+0.34%
88.05K
1.15M
0.87
24.040
19.370
+0.44%
-2.78%
-4.31%
-0.63%
+4.35%
-6.60%
-4.40%
1794
Invesco S&P 500 QVM Multi-factor ETF
QVML
39.378
+0.490
+1.26%
34.91K
1.15M
1.39
37.063
28.800
+0.30%
-1.79%
-2.32%
+3.14%
+11.64%
+11.99%
+14.03%
1795
BFZ
BFZ
10.880
+0.059
+0.55%
190.04K
1.15M
1.95
12.230
10.170
-0.19%
-0.73%
-0.60%
+4.31%
-1.45%
-4.98%
-2.86%
1796
Franklin High Yield Corporate ETF
FLHY
24.355
+0.075
+0.31%
70.13K
1.15M
0.51
24.530
22.641
+0.64%
-0.04%
-0.83%
-0.18%
+1.35%
+0.97%
+2.03%
1797
HYBI
HYBI
50.395
+0.115
+0.23%
23.26K
1.14M
1.95
52.650
46.950
+0.44%
-0.22%
-0.51%
-0.35%
+0.63%
-2.71%
-1.55%
1798
GS_pa
GS_pa
19.520
+0.030
+0.15%
85.88K
1.14M
0.91
24.480
20.840
-2.35%
-7.01%
-7.97%
-10.79%
-7.97%
-17.67%
-13.48%
1799
First Trust Materials Alphadex
FXZ
60.330
+0.910
+1.53%
22.37K
1.14M
0.24
68.235
46.130
+2.29%
-0.12%
-3.66%
-2.22%
+8.18%
-7.70%
+6.20%
1800
WisdomTree U.S. High Dividend Fund
DHS
100.342
-0.458
-0.45%
14.29K
1.14M
0.63
101.060
85.680
+0.55%
+1.03%
-0.56%
-0.92%
+6.51%
+0.02%
+7.48%
KeyAI