Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1771
PEVC
PEVC
26.400
+0.169
+0.64%
78.56K
1.52M
0.02
32.210
18.487
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
1772
PFLD
PFLD
19.430
+0.010
+0.05%
134.53K
1.52M
0.79
19.980
19.229
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
1773
Ultra Mid Cap 400 Proshares
MVV
73.610
+0.710
+0.97%
38.54K
1.52M
0.41
83.010
42.642
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
1774
WisdomTree US SmallCap Quality Dividend Growth
DGRS
53.609
+0.382
+0.72%
36.30K
1.52M
0.53
57.055
40.140
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1775
XHYD
XHYD
37.935
+0.055
+0.15%
40.17K
1.52M
0.03
40.105
36.330
-0.51%
-0.43%
-0.82%
-0.26%
-0.71%
+1.47%
-0.22%
1776
EVT
EVT
24.700
+0.210
+0.86%
87.95K
1.52M
0.82
26.650
19.200
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1777
IIM
IIM
11.950
-0.090
-0.75%
176.54K
1.52M
0.64
13.170
10.960
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
1778
Invesco CEF Income Composite ETF
PCEF
19.030
+0.080
+0.42%
88.17K
1.51M
0.38
20.300
16.351
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1779
IAPR
IAPR
31.960
+0.105
+0.33%
56.88K
1.51M
0.16
32.115
25.600
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
1780
Avantis Emerging Markets ex-China Equity ETF
AVXC
68.273
+0.546
+0.81%
37.21K
1.51M
0.42
76.420
43.210
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1781
Franklin US Core Dividend Tilt Index ETF
UDIV
52.226
+0.216
+0.42%
29.50K
1.51M
0.42
55.200
38.110
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
1782
VictoryShares Free Cash Flow Growth ETF
GFLW
26.812
+0.034
+0.13%
57.72K
1.51M
0.86
29.600
18.880
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
1783
APRW
APRW
35.570
+0.035
+0.10%
48.49K
1.51M
0.72
35.580
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
1784
Franklin FTSE United Kingdom ETF
FLGB
35.500
+0.300
+0.85%
65.90K
1.51M
0.69
37.370
25.096
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
1785
Global X Blockchain ETF
BKCH
58.296
+1.646
+2.90%
37.45K
1.50M
0.55
123.690
28.220
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1786
MS_pf
MS_pf
25.100
-0.020
-0.08%
83.57K
1.50M
0.58
25.622
24.870
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
1787
KIO
KIO
10.930
+0.110
+1.02%
201.87K
1.50M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
1788
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
103.240
+0.600
+0.58%
18.17K
1.50M
0.80
110.886
78.720
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
1789
Invesco Dow Jones Industrial Average Dividend ETF
DJD
59.290
+0.090
+0.15%
31.91K
1.50M
1.45
62.810
46.640
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1790
GQG US Equity ETF
GQGU
26.830
+0.070
+0.26%
72.30K
1.49M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1791
ISCG
ISCG
55.950
+0.220
+0.39%
37.18K
1.49M
0.33
60.192
38.733
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1792
ProShares Ultra Energy
DIG
63.170
+0.890
+1.43%
65.61K
1.49M
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1793
PSFF
PSFF
32.240
+0.170
+0.53%
51.19K
1.49M
0.51
33.400
26.300
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
1794
Vanguard Total Inflation-Protected Securities ETF
VTP
76.210
-0.160
-0.21%
29.63K
1.49M
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1795
PTA
PTA
18.900
+0.020
+0.11%
125.54K
1.49M
1.28
20.920
17.400
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1796
First Trust Health Care Alphadex Fund
FXH
110.570
+0.180
+0.16%
14.30K
1.49M
0.55
120.340
91.927
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1797
VictoryShares WestEnd US Sector ETF
MODL
45.211
+0.142
+0.32%
36.61K
1.49M
0.21
48.230
33.876
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1798
OCTW
OCTW
38.735
+0.075
+0.19%
43.97K
1.49M
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
1799
Kurv Silver Enhanced Income ETF
KSLV
33.835
+0.275
+0.82%
62.33K
1.49M
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1800
Calamos Nasdaq Autocallable Income ETF
CAIQ
23.855
+0.095
+0.40%
90.28K
1.48M
0.71
26.360
23.060
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis