Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1771
Invesco Financial Preferred ETF
PGF
14.330
+0.030
+0.21%
14.60K
86.56K
0.35
15.950
13.615
+0.56%
+1.56%
+1.06%
-1.51%
+1.63%
-0.35%
+1.34%
1772
JSCP
JSCP
47.624
+0.019
+0.04%
4.12K
86.43K
0.18
47.640
46.350
+0.09%
-0.29%
+0.19%
-0.12%
+0.79%
+2.44%
+0.14%
1773
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.990
+0.010
+0.05%
7.02K
86.35K
1.65
20.340
18.754
+0.15%
+0.40%
+0.20%
+0.55%
+0.60%
+1.16%
+0.48%
1774
DSU
DSU
10.315
-0.005
-0.05%
29.39K
86.21K
1.17
11.190
8.720
+1.13%
+1.03%
+1.63%
+1.43%
-2.13%
-4.22%
+1.33%
1775
DHY
DHY
2.020
0.000
0.00%
85.74K
86.04K
3.05
2.270
1.820
+0.50%
+1.51%
-0.98%
-1.46%
-5.16%
-5.61%
+1.00%
1776
First Trust WCM International Equity ETF
WCMI
17.915
-0.075
-0.42%
9.63K
86.03K
0.23
16.050
12.600
+0.99%
+5.13%
+7.53%
+7.39%
+12.60%
+37.60%
+5.32%
1777
MCI
MCI
18.772
-0.078
-0.42%
15.92K
85.99K
6.03
25.240
16.910
+1.03%
-2.43%
-8.16%
-6.19%
-9.92%
-6.33%
+3.43%
1778
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
13.620
-0.036
-0.26%
11.10K
85.92K
26.48
15.165
11.470
-4.46%
-2.46%
-2.90%
-7.13%
-8.35%
+11.81%
-1.47%
1779
Avantis US Small Cap Equity ETF
AVSC
62.135
+0.055
+0.09%
1.60K
85.31K
0.09
60.280
41.577
+2.06%
+4.52%
+2.86%
+9.33%
+13.34%
+15.37%
+5.78%
1780
CHSCM
CHSCM
24.780
-0.120
-0.48%
3.44K
85.24K
3.10
26.190
23.720
-0.38%
+0.20%
-0.96%
-0.44%
+2.95%
+0.08%
+0.28%
1781
Direxion Daily QCOM Bull 2X Shares
QCMU
24.720
-0.305
-1.22%
10.94K
84.97K
3.69
39.450
20.900
-19.53%
-11.22%
-17.07%
-5.15%
-4.85%
--
-8.71%
1782
Fidelity Momentum Factor ETF
FDMO
86.145
-0.895
-1.03%
2.09K
84.78K
0.63
76.830
55.407
-0.54%
+1.45%
+2.91%
+5.02%
+11.62%
+23.79%
+2.60%
1783
First Trust NYSE Arca Biotechnology Index Fund
FBT
214.170
+0.147
+0.07%
1.15K
84.66K
0.50
183.595
141.375
-0.13%
+0.57%
+2.51%
+14.14%
+28.98%
+23.91%
+3.70%
1784
Zacks Focus Growth ETF
GROZ
30.090
-0.310
-1.02%
4.20K
84.35K
2.79
26.620
19.260
-0.20%
-0.23%
+0.53%
+3.18%
+11.25%
+23.22%
+0.97%
1785
IHD
IHD
6.685
+0.015
+0.22%
17.56K
84.34K
2.42
5.970
4.540
+3.32%
+5.28%
+8.17%
+5.61%
+12.16%
+33.43%
+6.62%
1786
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
44.490
+0.220
+0.50%
1.89K
84.10K
2.29
42.210
32.310
+2.37%
+5.78%
+5.67%
+4.68%
+6.35%
+22.41%
+5.69%
1787
Bitwise Crypto Industry Innovators ETF
BITQ
24.143
+0.564
+2.39%
15.97K
84.01K
1.51
23.090
10.030
+6.92%
+17.26%
+8.51%
-15.23%
+11.21%
+34.88%
+21.14%
1788
MQY
MQY
11.635
-0.015
-0.13%
21.87K
83.97K
1.42
13.290
10.520
+1.97%
+3.51%
+2.51%
+0.30%
+7.33%
-0.21%
+2.96%
1789
JPMO
JPMO
15.294
-0.026
-0.17%
13.64K
83.80K
4.81
19.860
13.640
-6.74%
-4.71%
-3.93%
-5.94%
-9.29%
-16.84%
-4.42%
1790
SBND
SBND
18.950
0.000
0.00%
6.71K
83.71K
1.56
18.870
18.220
-0.05%
+0.13%
+0.16%
-0.26%
+0.96%
+2.99%
+0.13%
1791
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
25.900
-0.201
-0.77%
3.24K
83.61K
0.85
28.250
21.550
+0.31%
+2.49%
+4.02%
+2.44%
-1.38%
-1.45%
+4.02%
1792
PSK
PSK
32.160
0.000
0.00%
3.97K
83.44K
0.46
34.080
30.850
+0.59%
+1.58%
+0.56%
-1.83%
+0.97%
-1.26%
+1.48%
1793
CLNK.NB
CLNK
25.425
--
--
18.13K
83.34K
--
--
--
--
--
--
--
--
--
--
1794
EWO
EWO
36.050
+0.060
+0.17%
6.69K
83.27K
1.44
29.900
20.430
-0.22%
+2.82%
+6.06%
+16.44%
+18.47%
+71.51%
+1.64%
1795
RILYN
RILYN
23.400
-0.100
-0.43%
4.30K
83.26K
1.79
19.600
6.810
+5.69%
+11.06%
+20.00%
+16.48%
+30.25%
+97.14%
+10.01%
1796
EDZ
EDZ
30.500
-0.100
-0.33%
4.62K
83.20K
0.26
11.610
5.200
-1.80%
-14.45%
-20.18%
-19.61%
-37.63%
-68.26%
-14.42%
1797
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.595
-0.235
-0.43%
1.70K
83.03K
0.52
53.800
43.020
-0.16%
-0.15%
+0.35%
+0.45%
+3.30%
+5.23%
+0.54%
1798
DFAT
DFAT
62.825
+0.395
+0.63%
8.17K
82.97K
0.27
61.750
44.010
+1.84%
+4.20%
+2.92%
+10.96%
+10.59%
+11.95%
+5.52%
1799
SRS
SRS
47.414
-0.615
-1.28%
4.68K
82.94K
4.74
65.440
43.150
-2.36%
-2.44%
-4.56%
+1.25%
+5.48%
-11.77%
-3.90%
1800
iShares Core Moderate Allocation ETF
AOM
48.244
-0.086
-0.18%
4.85K
82.82K
0.34
46.040
41.200
+0.26%
+0.66%
+0.51%
+1.57%
+4.74%
+12.14%
+1.08%
KeyAI