tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.24%
2
symbolEthereumETHUSD
+0.17%
3
symbolOroXAUUSD
+1.41%
4
symbolWTIUSOIL
+0.30%
5
symbolEUR/USDEURUSD
-0.03%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolPlataXAGUSD
+2.14%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPlataXAGUSD
+2.14%
7
symbolThresholdTUSD
+2.03%
8
symbolMask NetworkMASKUSD
+1.79%
9
symbolTechnology Select Sector SPDR FundXLK
+1.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.55%
4
symbolRenderRNDRUSD
-0.88%
5
symbolMakerMKRUSD
-0.72%
6
symbolPOL (ex-MATIC)MATICUSD
-0.71%
7
symbolEnergy Select Sector SPDR FundXLE
-0.57%
8
symbolFinancial Select Sector SPDR FundXLF
-0.56%
9
symbolVNQ
-0.50%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1771
AARD
AARD
AARD
17.130
-0.280
-1.61%
92.47K
1.10M
0.58%
19.580
4.880
+16.45%
+40.75%
+114.12%
+47.54%
+126.28%
--
--
1772
NIE
NIE
NIE
25.500
+0.130
+0.51%
69.53K
1.10M
1.06%
25.440
18.540
+1.35%
+2.86%
+1.51%
+6.82%
+23.36%
+10.82%
+3.40%
1773
First Trust Health Care Alphadex Fund
First Trust Health Care Alphadex Fund
FXH
113.235
+0.235
+0.21%
13.71K
1.09M
0.55%
114.380
91.927
+1.41%
+3.98%
+4.64%
+12.77%
+17.52%
+3.82%
+8.74%
1774
QLTI
QLTI
QLTI
26.130
+0.054
+0.21%
212.13K
1.09M
41.81%
26.210
21.410
+1.01%
+2.95%
+3.21%
+2.84%
+11.93%
--
+14.43%
1775
DHF
DHF
DHF
2.585
-0.015
-0.58%
544.33K
1.09M
2.24%
2.690
2.215
-0.57%
-0.57%
-1.33%
-0.19%
+7.93%
-0.95%
+1.37%
1776
Global X FinTech ETF
Global X FinTech ETF
FINX
35.120
+0.350
+1.01%
34.45K
1.09M
1.01%
35.440
23.440
+4.83%
+2.99%
+4.92%
+3.65%
+32.22%
+25.78%
+12.49%
1777
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
47.840
+0.020
+0.04%
34.78K
1.09M
0.78%
46.540
36.500
+0.48%
+1.76%
+1.57%
+7.04%
+16.48%
+13.28%
+28.15%
1778
MSFX
MSFX
MSFX
35.770
+0.115
+0.32%
69.97K
1.09M
1.75%
34.379
16.710
+1.56%
+5.23%
+8.92%
+4.43%
+86.59%
+35.23%
+36.47%
1779
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
103.690
+0.460
+0.45%
13.25K
1.08M
0.10%
102.530
81.380
+0.55%
+1.19%
+1.44%
+4.62%
+18.24%
+8.56%
+8.73%
1780
AGZ
AGZ
AGZ
110.170
+0.085
+0.08%
15.05K
1.08M
0.90%
110.890
107.295
-0.00%
+0.02%
-0.14%
+1.31%
+1.02%
+0.47%
+2.04%
1781
GTIP
GTIP
GTIP
49.870
+0.025
+0.05%
22.28K
1.08M
1.07%
50.263
47.890
+0.04%
-0.16%
-0.45%
+1.67%
+1.77%
+0.66%
+3.44%
1782
MS_pe
MS_pe
MS_pe
25.480
-0.020
-0.08%
66.91K
1.08M
0.86%
25.840
25.010
-0.15%
-1.12%
-0.15%
+0.15%
+1.15%
+0.79%
+0.99%
1783
HTAB
HTAB
HTAB
19.130
-0.060
-0.31%
61.08K
1.08M
1.21%
19.980
17.980
-0.07%
-0.10%
+0.41%
+3.07%
+1.91%
-3.04%
-1.18%
1784
BAB
BAB
BAB
27.260
-0.050
-0.18%
74.22K
1.08M
0.46%
28.120
25.595
-0.47%
+0.29%
-0.21%
+4.24%
+3.72%
+0.00%
+4.24%
1785
iShares Intl Small Cap Equity Factor ETF
iShares Intl Small Cap Equity Factor ETF
ISCF
41.300
+0.083
+0.20%
38.41K
1.08M
0.87%
39.275
29.880
+0.36%
+1.11%
+1.45%
+6.78%
+22.98%
+18.71%
+27.94%
1786
VanEck Steel ETF
VanEck Steel ETF
SLX
75.810
+1.693
+2.28%
32.48K
1.07M
0.82%
74.330
51.690
+2.23%
+5.44%
+6.57%
+9.29%
+34.51%
+8.67%
+29.67%
1787
WAL_pa
WAL_pa
WAL_pa
22.140
-0.316
-1.41%
80.98K
1.07M
2.40%
22.995
18.900
-2.42%
-1.81%
-3.23%
-0.09%
+5.42%
+11.81%
-0.13%
1788
AIO
AIO
AIO
24.070
+0.180
+0.75%
50.90K
1.07M
0.67%
25.690
16.177
-0.70%
-0.33%
-2.07%
-2.51%
+25.36%
+9.01%
-2.39%
1789
BCD
BCD
BCD
35.040
+0.100
+0.29%
50.99K
1.07M
0.92%
34.670
30.320
+1.50%
+2.93%
+3.66%
+3.97%
+6.76%
+5.19%
+11.84%
1790
JPMorgan Diversified Return US Mid Cap Equity ETF
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
108.520
+0.318
+0.29%
11.57K
1.07M
1.86%
111.550
87.850
-0.18%
+0.69%
+0.15%
+4.73%
+15.22%
+3.54%
+5.90%
1791
BYM
BYM
BYM
10.965
+0.045
+0.41%
130.74K
1.07M
0.99%
12.380
10.060
-0.40%
+0.78%
-0.04%
+5.23%
+4.67%
-8.31%
+1.05%
1792
LQDW
LQDW
LQDW
25.120
+0.015
+0.06%
46.80K
1.06M
0.44%
28.540
24.960
-1.02%
-0.32%
-0.47%
-0.39%
-2.37%
-9.93%
-4.37%
1793
BAC_pl
BAC_pl
BAC_pl
1259.400
-2.600
-0.21%
1.19K
1.06M
0.29%
1350.000
1150.000
-0.98%
-1.99%
-1.37%
+3.91%
+7.75%
-0.12%
+3.29%
1794
BUFG
BUFG
BUFG
27.040
+0.060
+0.22%
40.80K
1.06M
1.57%
25.800
21.730
+0.18%
+1.04%
+1.61%
+5.37%
+18.85%
+12.66%
+10.36%
1795
NMCO
NMCO
NMCO
10.840
+0.050
+0.46%
119.50K
1.06M
0.74%
12.199
9.693
-0.55%
-0.27%
+0.83%
+3.83%
+8.94%
-7.58%
+2.16%
1796
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
90.500
+0.040
+0.04%
14.22K
1.06M
0.54%
85.630
70.577
+0.14%
+1.02%
+2.41%
+8.22%
+19.09%
+10.15%
+11.75%
1797
EOS
EOS
EOS
24.170
+0.220
+0.92%
59.66K
1.05M
0.55%
24.980
17.560
+0.49%
+0.75%
-1.06%
+0.29%
+22.93%
+11.58%
+0.91%
1798
PDX
PDX
PDX
24.360
-0.180
-0.73%
61.18K
1.05M
1.03%
32.881
19.260
-2.59%
-0.65%
-2.28%
-1.77%
+18.77%
+1.62%
-6.77%
1799
GOOX
GOOX
GOOX
44.870
-0.570
-1.25%
47.62K
1.05M
0.65%
41.666
16.850
-0.31%
-2.32%
+3.93%
+73.91%
+129.51%
+49.86%
+41.94%
1800
OCTW
OCTW
OCTW
38.420
+0.030
+0.08%
40.44K
1.05M
0.11%
37.280
32.825
-0.03%
+0.36%
+0.86%
+3.36%
+12.63%
+9.67%
+8.05%
KeyAI