Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1771
Fidelity Yield Enhanced Equity ETF
FYEE
29.510
+0.110
+0.37%
71.24K
1.69M
0.68
29.420
25.270
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1772
IBMO
IBMO
25.645
+0.025
+0.10%
72.22K
1.69M
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
1773
BNDS
BNDS
50.960
+0.174
+0.34%
36.62K
1.69M
0.37
52.010
48.240
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
1774
PJUN
PJUN
43.300
-0.030
-0.07%
42.65K
1.69M
0.93
43.350
37.920
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
1775
PFL
PFL
7.710
+0.015
+0.19%
279.23K
1.68M
0.66
8.700
7.600
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
1776
AOD
AOD
10.410
-0.005
-0.05%
228.57K
1.68M
0.58
10.765
8.380
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1777
HCM Defender 500 Index ETF
LGH
63.860
+0.282
+0.44%
40.59K
1.68M
0.87
64.400
49.100
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
1778
RVT
RVT
18.310
+0.180
+0.99%
110.13K
1.68M
0.48
18.880
14.410
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1779
Running Oak Efficient Growth ETF
RUNN
32.624
+0.293
+0.91%
54.16K
1.68M
0.13
35.190
31.450
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
1780
XBOX.NB
XBOX
99.580
+0.040
+0.04%
20.06K
1.68M
--
99.690
98.510
--
--
--
--
--
--
--
1781
Vanguard Total Inflation-Protected Securities ETF
VTP
76.370
-0.070
-0.09%
28.10K
1.67M
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1782
FT Energy Income Partners Enhanced Income ETF
EIPI
22.710
+0.070
+0.31%
96.62K
1.67M
1.19
22.960
19.030
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1783
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
102.640
+0.155
+0.15%
20.70K
1.67M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1784
EWM
EWM
29.240
-0.070
-0.24%
112.09K
1.67M
0.41
30.635
23.342
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1785
FISR
FISR
25.460
0.000
0.00%
73.83K
1.67M
0.32
26.380
25.040
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1786
FMF
FMF
51.900
+0.100
+0.19%
35.77K
1.67M
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
1787
BWZ
BWZ
27.080
+0.012
+0.04%
62.22K
1.66M
0.48
29.240
26.690
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
1788
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
61.000
+0.250
+0.41%
34.73K
1.66M
0.45
61.340
47.260
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1789
Invesco Dividend Achievers ETF
PFM
55.056
+0.445
+0.82%
32.09K
1.66M
0.79
54.654
45.440
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
1790
T REX 2X Long GLXY Daily Target ETF
GLXU
11.070
-0.820
-6.93%
248.02K
1.66M
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
1791
Direxion Daily BRKB Bull 2X Shares
BRKU
22.040
+0.535
+2.49%
122.56K
1.65M
1.02
28.090
20.250
-1.98%
+4.10%
-3.04%
-6.62%
-7.51%
-24.69%
-6.50%
1792
Franklin Systematic Style Premia ETF
FLSP
27.280
+0.135
+0.50%
70.07K
1.65M
0.56
27.885
23.900
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
1793
Distillate US Fundamental Stability & Value ETF
DSTL
59.430
+0.770
+1.31%
40.68K
1.65M
0.93
62.020
52.770
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1794
Themes Global Systemically Important Banks ETF
GSIB
56.831
-0.186
-0.33%
34.65K
1.65M
1.43
57.060
40.659
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
1795
Roundhill Magnificent Seven Covered Call ETF
MAGY
46.910
+0.033
+0.07%
51.70K
1.65M
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1796
IBMP
IBMP
25.390
+0.030
+0.12%
90.08K
1.65M
0.32
25.570
25.050
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
1797
SNDG.NB
SNDG
13.260
-1.210
-8.31%
275.46K
1.64M
--
14.560
11.810
--
--
--
--
--
--
--
1798
YieldMax HOOD Option Income Strategy ETF
HOOY
26.500
-0.740
-2.73%
103.81K
1.64M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1799
Invesco S&P SmallCap Energy ETF
PSCE
62.735
+0.110
+0.18%
28.98K
1.64M
0.70
65.020
36.010
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1800
MSFX
MSFX
18.970
-0.060
-0.31%
171.68K
1.64M
0.27
40.870
14.090
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis