tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.34%
2
symbolEthereumETHUSD
+0.22%
3
symbolOroXAUUSD
+1.51%
4
symbolWTIUSOIL
+0.65%
5
symbolEUR/USDEURUSD
-0.27%
6
symbolUSD/JPYUSDJPY
+0.55%
7
symbolPlataXAGUSD
+2.62%
8
symbolAUD/USDAUDUSD
+0.10%
9
symbolGBP/USDGBPUSD
-0.18%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+11.44%
2
symbolaelfELFUSD
+8.54%
3
symbolConfluxCFXUSD
+7.07%
4
symbolLoopringLRCUSD
+6.36%
5
symbolMemecoinMEMEUSD
+5.46%
6
symbolConstitutionDAOPEOPLEUSD
+5.00%
7
symbolApeCoinAPEUSD
+4.89%
8
symbolDashDASHUSD
+4.68%
9
symbolBOOK OF MEMEBOMEUSD
+4.31%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-12.83%
3
symbolPancakeSwapCAKEUSD
-3.82%
4
symbolStarknetSTRKUSD
-3.55%
5
symbolether.fiETHFIUSD
-2.94%
6
symbolIAU
-2.67%
7
symbolAptosAPTUSD
-2.30%
8
symbolIoTeXIOTXUSD
-2.18%
9
symbolVIXY
-1.86%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1741
DEED
DEED
DEED
21.419
+0.029
+0.14%
47.43K
1.00M
5.32%
22.030
20.290
+0.18%
-0.25%
-0.10%
+1.99%
+2.63%
-1.15%
+3.57%
1742
TFLR
TFLR
TFLR
51.490
+0.020
+0.04%
23.80K
998.59K
0.56%
52.400
48.650
+0.06%
-0.51%
-0.16%
-0.42%
+2.08%
-0.29%
-0.38%
1743
AOT Growth and Innovation ETF
AOT Growth and Innovation ETF
AOTG
56.934
+1.094
+1.96%
20.47K
997.67K
1.25%
50.570
32.952
+3.89%
+4.70%
+7.40%
+14.04%
+46.90%
+39.10%
+27.45%
1744
JPM_pc
JPM_pc
JPM_pc
25.530
-0.020
-0.08%
48.54K
993.59K
0.45%
25.820
24.740
+0.67%
+0.19%
-0.11%
+0.51%
+1.99%
-0.62%
+0.35%
1745
SJB
SJB
SJB
15.410
+0.020
+0.13%
76.09K
991.48K
0.59%
17.080
15.570
+0.22%
-0.70%
-1.46%
-1.68%
-5.80%
-5.18%
-4.58%
1746
NMCO
NMCO
NMCO
10.840
+0.050
+0.46%
109.50K
991.14K
0.71%
12.199
9.693
-0.18%
-0.37%
+0.83%
+2.94%
+8.72%
-7.82%
+2.16%
1747
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
151.355
+1.335
+0.89%
10.37K
990.95K
0.88%
153.550
115.070
+2.12%
+1.48%
+2.92%
+4.44%
+19.14%
+2.41%
+16.48%
1748
iShares Intl Small Cap Equity Factor ETF
iShares Intl Small Cap Equity Factor ETF
ISCF
41.277
+0.060
+0.15%
35.49K
990.24K
0.98%
39.275
29.880
+0.36%
+0.36%
+1.39%
+5.81%
+22.50%
+19.78%
+27.87%
1749
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
90.540
+0.080
+0.09%
13.43K
989.65K
0.58%
85.630
70.577
+0.57%
+0.81%
+2.22%
+7.08%
+17.36%
+11.01%
+11.80%
1750
UAPR
UAPR
UAPR
32.225
+0.035
+0.11%
30.89K
986.01K
1.97%
31.940
27.997
+0.26%
+0.41%
+0.86%
+2.65%
+9.53%
+7.30%
+4.50%
1751
SPDR S&P 1500 Value Tilt ETF
SPDR S&P 1500 Value Tilt ETF
VLU
204.830
+0.414
+0.20%
5.27K
985.29K
0.90%
196.670
159.270
+0.34%
+0.63%
+1.50%
+4.83%
+18.31%
+12.42%
+11.29%
1752
XUSP
XUSP
XUSP
47.035
+0.328
+0.70%
21.52K
984.19K
3.01%
42.840
30.910
+1.18%
+1.82%
+5.26%
+10.43%
+31.30%
+20.87%
+17.11%
1753
ARMU
ARMU
ARMU
34.049
+1.539
+4.73%
44.51K
983.36K
2.10%
39.510
10.370
+32.16%
+32.13%
+30.46%
+16.22%
+108.40%
--
--
1754
GOOX
GOOX
GOOX
45.045
-0.395
-0.87%
43.09K
980.38K
0.53%
41.666
16.850
+1.68%
-5.62%
+3.81%
+74.25%
+120.11%
+53.05%
+42.50%
1755
VOLT
VOLT
VOLT
29.670
+0.380
+1.30%
39.03K
980.20K
0.48%
27.460
19.000
+3.05%
+5.21%
+8.96%
+15.00%
+39.29%
--
+28.59%
1756
AIO
AIO
AIO
24.090
+0.200
+0.84%
44.72K
980.15K
0.61%
25.690
16.177
+0.24%
-0.78%
-1.23%
-0.53%
+22.97%
+10.25%
-2.31%
1757
OILU
OILU
OILU
23.700
-0.540
-2.23%
81.62K
979.65K
0.42%
43.770
15.150
-2.02%
-1.33%
+5.19%
-0.96%
+34.73%
-34.87%
-14.06%
1758
Pacer US Export Leaders ETF
Pacer US Export Leaders ETF
PEXL
58.436
+0.623
+1.08%
17.57K
979.63K
19.82%
54.170
38.050
+1.90%
+1.56%
+4.98%
+9.26%
+37.50%
+17.71%
+21.43%
1759
STOT
STOT
STOT
47.260
+0.020
+0.04%
22.29K
977.73K
1.16%
47.720
46.690
-0.26%
-0.21%
-0.25%
+0.21%
+0.72%
-0.02%
+0.85%
1760
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.330
-0.120
-0.51%
48.02K
977.17K
0.78%
23.745
18.761
-0.93%
-1.06%
-1.60%
+2.82%
+12.61%
+0.27%
+17.88%
1761
ZSEP
ZSEP
ZSEP
26.562
+0.052
+0.20%
51.95K
976.02K
2.73%
25.975
24.293
+0.26%
+0.15%
+0.69%
+2.29%
+7.29%
+7.05%
+5.90%
1762
MSFX
MSFX
MSFX
35.715
+0.060
+0.17%
57.93K
975.93K
1.56%
34.379
16.710
+2.19%
+5.38%
+9.28%
+5.29%
+72.61%
+34.72%
+36.26%
1763
Direxion Daily NYSE FANG+ Bull 2X Shares
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
248.370
+6.691
+2.77%
11.34K
974.03K
1.35%
216.000
96.490
+2.36%
+1.42%
+4.91%
+18.86%
+88.85%
+78.79%
+37.99%
1764
IBMN
IBMN
IBMN
26.740
-0.010
-0.04%
44.07K
972.55K
0.67%
26.840
26.360
-0.18%
-0.07%
+0.00%
-0.07%
+0.22%
+0.45%
+0.46%
1765
Invesco Financial Preferred ETF
Invesco Financial Preferred ETF
PGF
14.675
-0.045
-0.31%
74.33K
972.25K
0.80%
15.950
13.615
+0.37%
-0.77%
-0.57%
+3.18%
+6.18%
-6.94%
+0.85%
1766
BLE
BLE
BLE
10.430
+0.080
+0.77%
110.62K
970.14K
0.85%
11.410
9.560
-0.19%
+0.00%
+1.95%
+4.82%
+5.35%
-7.12%
-0.76%
1767
MAGX
MAGX
MAGX
56.730
+0.960
+1.72%
38.45K
968.02K
0.67%
53.810
22.410
+0.65%
+0.96%
+10.69%
+29.78%
+97.52%
+61.94%
+22.71%
1768
GJUN
GJUN
GJUN
38.923
+0.053
+0.14%
30.80K
967.14K
5.37%
37.800
32.452
+0.11%
+0.45%
+0.99%
+3.13%
+13.01%
+10.55%
+8.12%
1769
Xtrackers MSCI USA ESG Leaders Equity ETF
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
62.040
+0.270
+0.44%
16.53K
966.67K
0.09%
57.839
44.100
+1.13%
+2.30%
+4.51%
+7.98%
+27.00%
+17.70%
+14.93%
1770
NDMO
NDMO
NDMO
10.480
+0.070
+0.67%
121.57K
965.81K
0.77%
11.390
9.300
+0.86%
-0.19%
+1.06%
+3.35%
+9.16%
-7.50%
+4.59%
KeyAI