Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1741
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
30.110
-0.540
-1.76%
135.38K
1.37M
1.71
63.990
13.620
+2.03%
-9.58%
-11.70%
+43.86%
--
--
-12.37%
1742
BSCY
BSCY
21.080
+0.040
+0.19%
87.23K
1.37M
0.44
21.360
19.710
+0.09%
-0.09%
+0.43%
-0.71%
+2.35%
+6.12%
+0.29%
1743
SoFi Select 500 ETF
SFY
134.345
-0.319
-0.24%
17.23K
1.37M
0.86
120.515
86.935
-0.04%
+0.24%
+2.06%
+4.43%
+10.46%
+24.42%
+1.65%
1744
Wisdomtree International Largecap Dividend Fund
DOL
67.720
-0.194
-0.29%
23.11K
1.37M
1.00
61.240
48.600
+0.59%
+2.86%
+4.67%
+7.99%
+10.51%
+37.20%
+2.84%
1745
AB Short Duration Income Portfolio
SDFI
35.865
+0.025
+0.07%
38.99K
1.37M
7.03
36.060
35.110
+0.07%
-0.29%
+0.07%
-0.26%
+0.07%
+1.98%
+0.20%
1746
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
94.440
+0.480
+0.51%
15.59K
1.37M
0.90
103.370
80.508
+1.12%
+1.47%
+1.09%
-0.44%
+0.00%
+2.54%
+2.00%
1747
CNXT
CNXT
45.870
-1.730
-3.63%
82.60K
1.37M
2.02
46.000
19.910
+0.39%
+4.16%
+5.80%
+12.90%
+48.11%
+72.12%
+4.80%
1748
PFFV
PFFV
22.460
-0.020
-0.09%
102.32K
1.36M
1.18
24.480
22.251
+0.13%
-0.35%
-0.35%
-1.92%
-2.37%
-4.87%
+1.08%
1749
Roundhill GLP-1 & Weight Loss ETF
OZEM
35.620
-0.110
-0.31%
63.97K
1.36M
2.06
29.210
20.010
+2.84%
+1.23%
+3.25%
+26.13%
+33.18%
+52.37%
+4.28%
1750
YCL
YCL
18.510
-0.193
-1.03%
115.46K
1.36M
3.04
26.140
19.950
-2.89%
-3.59%
-4.29%
-11.73%
-17.29%
-8.09%
-2.89%
1751
KNOV
KNOV
29.310
+0.010
+0.03%
48.05K
1.36M
3.17
26.460
22.416
+0.91%
+2.27%
+1.95%
+4.72%
+11.70%
+15.35%
+2.95%
1752
SCEC
SCEC
25.435
+0.030
+0.12%
58.07K
1.35M
0.74
25.408
24.440
+0.32%
-0.35%
+0.45%
-0.84%
+1.50%
--
+0.32%
1753
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
39.760
+0.039
+0.10%
35.12K
1.35M
3.81
39.840
35.000
+1.00%
+0.70%
+1.28%
+4.18%
+2.25%
+8.21%
+1.23%
1754
WEAT
WEAT
20.115
-0.075
-0.37%
90.69K
1.35M
0.64
5.521
4.330
+0.37%
-0.42%
-2.02%
-0.67%
-10.00%
-16.71%
+0.73%
1755
Adaptiv Select ETF
ADPV
45.630
+0.190
+0.42%
35.76K
1.35M
3.01
42.495
27.580
+0.82%
+5.45%
+3.85%
+2.71%
+13.74%
+27.40%
+6.51%
1756
SEIE
SEIE
33.185
-0.210
-0.63%
43.84K
1.35M
0.83
29.540
23.070
+0.15%
+2.06%
+3.32%
+9.25%
+10.98%
+39.99%
+2.01%
1757
Running Oak Efficient Growth ETF
RUNN
34.621
-0.162
-0.47%
40.90K
1.35M
0.82
35.580
28.603
+0.14%
+2.43%
+2.03%
+3.42%
-0.15%
+4.47%
+3.84%
1758
Vanguard Emerging Markets Ex China ETF
VEXC
82.265
-0.165
-0.20%
27.88K
1.34M
0.89
79.800
74.975
+0.20%
+3.92%
+5.37%
+5.86%
--
--
+3.25%
1759
IBMR
IBMR
25.570
+0.015
+0.06%
65.57K
1.34M
0.61
25.520
24.337
+0.25%
+0.47%
+0.61%
+0.55%
+1.11%
+2.86%
+0.55%
1760
LCAP
LCAP
30.180
-0.170
-0.56%
47.08K
1.34M
2.61
27.017
21.860
-0.10%
+1.07%
+2.27%
+4.39%
+10.85%
--
+2.17%
1761
FCF US Quality ETF
ABFL
73.080
+0.020
+0.03%
23.86K
1.34M
1.45
71.300
55.400
+0.34%
+0.68%
+1.85%
+3.31%
+3.30%
+10.09%
+2.40%
1762
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
20.860
+0.030
+0.14%
74.95K
1.34M
0.36
20.840
19.190
+0.19%
+2.10%
+1.31%
--
--
--
+2.86%
1763
Tradr 2X Long ACHR Daily ETF
ARCX
44.870
-4.030
-8.24%
61.90K
1.34M
1.55
165.350
28.850
-7.92%
+19.18%
-0.36%
-56.75%
-59.52%
--
+25.20%
1764
FEMB
FEMB
30.050
+0.060
+0.20%
59.16K
1.33M
0.22
29.836
25.600
+0.37%
+1.11%
+1.76%
+2.00%
+4.70%
+15.31%
+0.84%
1765
Roundhill NVDA WeeklyPay ETF
NVDW
40.670
+0.125
+0.31%
63.28K
1.33M
0.48
54.050
26.880
-2.17%
-3.94%
+1.57%
-11.59%
-19.50%
--
-2.80%
1766
HCM Defender 100 Index ETF
QQH
78.670
-0.790
-0.99%
26.94K
1.33M
0.39
72.020
53.370
+0.25%
+0.30%
+1.77%
+3.65%
+13.21%
+19.52%
+1.69%
1767
Lattice Hartford Multifactor US Equity ETF
ROUS
59.420
-0.026
-0.04%
28.26K
1.33M
0.56
54.490
44.356
+0.19%
+1.69%
+1.80%
+4.58%
+8.83%
+15.60%
+2.96%
1768
WisdomTree U.S. Total Dividend Fund
DTD
86.560
-0.260
-0.30%
17.50K
1.33M
0.73
81.170
67.090
+0.08%
+1.19%
+1.51%
+4.49%
+6.23%
+14.12%
+1.98%
1769
First Trust Emerging Markets AlphaDEX Fund
FEM
28.760
-0.226
-0.78%
65.36K
1.33M
0.74
24.840
19.740
+1.34%
+5.02%
+6.95%
+7.57%
+12.98%
+33.15%
+5.16%
1770
IDUB
IDUB
25.255
-0.035
-0.14%
56.24K
1.33M
1.21
22.940
18.480
+0.78%
+2.06%
+4.02%
+6.38%
+10.00%
+27.17%
+3.80%
KeyAI