Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1741
AVNM
AVNM
83.050
+0.040
+0.05%
23.99K
1.75M
0.27
84.250
62.560
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1742
First Trust Multicap Growth Alphadex Fund
FAD
183.893
+1.627
+0.89%
12.98K
1.75M
0.80
185.610
136.970
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1743
CRBD
CRBD
22.880
-0.100
-0.44%
83.27K
1.75M
0.44
25.340
21.860
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
1744
BBIB
BBIB
97.365
+0.015
+0.02%
17.96K
1.75M
0.15
100.710
96.885
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
1745
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
46.550
+0.455
+0.99%
46.03K
1.74M
0.40
47.900
41.670
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1746
VanEck Social Sentiment ETF
BUZZ
37.720
+0.290
+0.77%
75.56K
1.74M
0.52
39.585
26.380
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
1747
MARO
MARO
6.640
+0.070
+1.07%
385.72K
1.74M
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1748
REXC.NB
REXC
21.860
+0.526
+2.47%
103.17K
1.74M
--
25.390
19.620
--
--
--
--
--
--
--
1749
ASMU.NB
ASMU
30.270
+1.440
+4.99%
83.11K
1.73M
0.53
29.640
18.720
--
--
--
--
--
--
--
1750
Nuveen ESG Small-Cap ETF
NUSC
49.160
+0.300
+0.61%
42.45K
1.73M
0.45
50.000
38.480
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1751
SMART Earnings Growth 30 ETF
SGRT
34.958
+0.210
+0.60%
63.09K
1.73M
0.51
36.535
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
1752
BBHY
BBHY
45.990
+0.005
+0.01%
58.28K
1.73M
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
1753
Sprott Junior Copper Miners ETF
COPJ
41.960
+0.160
+0.38%
46.98K
1.73M
0.52
53.945
20.890
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1754
Global X Autonumous & Electric Vehicles ETF
DRIV
40.405
+0.925
+2.34%
68.42K
1.73M
1.03
40.900
21.660
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
1755
Leverage Shares 2X Long COST Daily ETF
COTG
15.587
-0.694
-4.26%
206.65K
1.72M
0.69
17.803
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
1756
SoFi Select 500 ETF
SFY
147.490
+0.400
+0.27%
19.09K
1.72M
0.54
149.360
108.200
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1757
Tradr 2X Long Ceg Daily ETF
CEGX
16.880
+0.850
+5.36%
168.15K
1.72M
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
1758
IBID
IBID
26.285
+0.040
+0.15%
69.90K
1.72M
0.35
26.330
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
1759
Direxion Daily Utilities Bull 3X Shares
UTSL
45.860
+1.080
+2.41%
62.15K
1.72M
0.46
55.210
33.740
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1760
OILD
OILD
38.440
-0.480
-1.23%
101.09K
1.72M
0.78
162.400
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1761
INMU
INMU
23.920
+0.005
+0.02%
98.84K
1.72M
2.24
24.580
23.200
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1762
FTCA.NB
FTCA
7.285
+0.020
+0.28%
259.79K
1.72M
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
1763
PGIM Jennison Focused Value ETF
PJFV
93.840
+0.572
+0.61%
21.00K
1.72M
4.45
94.210
69.001
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
1764
GNMA
GNMA
43.895
-0.046
-0.10%
42.88K
1.71M
0.28
45.490
42.720
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
1765
Calvert US Large-Cap Core Responsible Index ETF
CVLC
92.678
+0.320
+0.35%
20.24K
1.71M
1.10
92.960
71.420
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
1766
BTZ
BTZ
10.060
+0.035
+0.35%
220.35K
1.70M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1767
Tradr 2X Long LRCX Daily ETF
LRCU
60.210
+1.020
+1.73%
45.62K
1.70M
0.99
59.290
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1768
Global X PureCap MSCI Information Technology ETF
GXPT
32.350
+0.190
+0.59%
72.53K
1.70M
0.41
32.550
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
1769
Leverage Shares 2X Long TER Daily ETF
TERG
47.950
+1.250
+2.68%
57.53K
1.70M
0.84
74.720
12.190
--
--
--
--
--
--
--
1770
GMOI
GMOI
38.120
-0.180
-0.47%
62.76K
1.69M
0.48
38.380
27.995
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis