Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1741
HCM Defender 500 Index ETF
LGH
60.675
+1.362
+2.30%
23.34K
1.25M
0.59
55.610
44.130
+0.69%
-2.64%
-3.34%
+5.54%
+17.50%
+13.92%
+16.53%
1742
SPIN
SPIN
31.865
+0.453
+1.44%
52.32K
1.25M
0.89
32.100
25.470
+0.31%
-1.68%
-1.96%
+3.35%
+10.83%
+0.96%
+2.65%
1743
EMD
EMD
10.380
-0.030
-0.29%
179.09K
1.25M
0.85
10.330
8.560
-1.52%
-0.19%
-1.70%
+0.78%
+6.13%
+4.43%
+7.90%
1744
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
63.380
+1.687
+2.73%
25.25K
1.25M
1.14
72.190
49.785
+0.81%
-4.68%
-4.56%
+0.70%
+1.07%
-10.67%
-1.17%
1745
EOI
EOI
19.610
+0.180
+0.93%
100.38K
1.25M
1.36
22.100
15.500
-0.71%
-3.73%
-5.54%
-8.36%
-2.78%
-8.66%
-5.58%
1746
IDUB
IDUB
23.480
+0.140
+0.60%
55.92K
1.24M
1.48
22.940
18.480
-0.84%
-2.61%
-2.77%
+1.79%
+5.48%
+13.05%
+16.87%
1747
ASBP
ASBP
0.100
+0.003
+2.67%
17.03M
1.24M
0.24
15.800
0.088
+9.53%
-35.15%
-71.21%
-82.62%
-74.36%
-99.13%
--
1748
BSJU
BSJU
25.915
-0.095
-0.37%
51.88K
1.24M
1.20
26.580
24.090
+0.00%
-0.68%
-0.99%
-0.59%
+0.60%
-0.06%
+0.92%
1749
Pacer Data & Infrastructure RE
SRVR
28.980
+0.240
+0.84%
68.51K
1.24M
0.59
33.070
26.000
+0.07%
-5.32%
-9.79%
-8.39%
-8.91%
-7.00%
-3.34%
1750
First Trust S-Network Future Vehicles & Tech ETF
CARZ
73.590
+1.820
+2.54%
20.92K
1.23M
7.24
64.150
41.100
-1.02%
-5.16%
-6.56%
+9.62%
+25.16%
+26.99%
+26.69%
1751
NOVM
NOVM
32.607
+0.087
+0.27%
69.43K
1.23M
4.67
32.280
28.000
+0.47%
+0.46%
+0.63%
+2.18%
+4.97%
+6.71%
+6.70%
1752
IBHH
IBHH
23.710
+0.050
+0.21%
73.86K
1.23M
1.53
24.200
21.740
+0.55%
+0.13%
-0.50%
-0.38%
+1.07%
+0.55%
+1.46%
1753
MBINL
MBINL
22.690
+0.000
+0.00%
69.93K
1.23M
2.44
25.900
22.833
-3.53%
-4.02%
-4.26%
-0.44%
-2.99%
--
-10.32%
1754
BHK
BHK
9.560
+0.080
+0.84%
168.07K
1.23M
0.48
11.807
9.490
-0.42%
-1.54%
-3.63%
-1.34%
-2.85%
-14.49%
-8.60%
1755
FTHY
FTHY
14.020
+0.140
+1.01%
114.34K
1.23M
0.63
15.130
12.840
+0.43%
-0.85%
-2.16%
-4.30%
-2.77%
-5.84%
-3.18%
1756
First Trust Mid Cap Growth AlphaDEX Fund
FNY
89.135
+2.107
+2.42%
14.03K
1.22M
0.73
88.739
64.520
+2.91%
-3.01%
-5.90%
+1.46%
+11.25%
+2.08%
+11.42%
1757
ZWZZT
ZWZZT
16.750
-3.250
-16.25%
72.67K
1.22M
--
61.680
0.700
--
--
--
--
--
--
--
1758
Thrivent Small-Mid Cap ESG ETF
TSME
39.900
+0.470
+1.19%
59.52K
1.22M
0.56
40.600
28.070
+2.47%
-3.81%
-6.25%
-3.79%
+12.39%
+0.25%
+8.86%
1759
Calvert US Large-Cap Core Responsible Index ETF
CVLC
82.799
+1.221
+1.50%
18.64K
1.22M
0.94
77.850
60.080
+0.80%
-1.62%
-1.90%
+4.01%
+12.18%
+10.38%
+12.90%
1760
JPM_pk
JPM_pk
19.250
+0.040
+0.21%
125.55K
1.22M
0.98
23.040
18.490
-0.67%
-3.17%
-5.41%
-2.04%
+1.85%
-7.36%
-5.96%
1761
OCTW
OCTW
38.440
+0.288
+0.76%
36.28K
1.21M
0.75
37.280
32.825
+0.39%
-0.57%
-0.88%
+1.37%
+5.95%
+8.07%
+8.11%
1762
GAB
GAB
6.070
+0.060
+1.00%
290.15K
1.21M
0.57
5.950
4.500
+1.34%
+0.17%
-0.49%
-0.65%
+5.02%
+6.68%
+12.83%
1763
SPDR Russell 1000 Yield Focus ETF
ONEY
111.621
+0.359
+0.32%
13.50K
1.21M
1.10
118.170
94.390
+1.17%
-0.27%
-2.21%
-3.12%
+4.20%
-4.07%
+2.53%
1764
WisdomTree International Equity Fund
DWM
65.735
+0.084
+0.13%
20.58K
1.21M
1.79
66.570
51.550
-0.87%
-1.93%
-2.84%
+0.29%
+4.13%
+21.83%
+24.75%
1765
PDT
PDT
12.880
+0.180
+1.42%
146.27K
1.21M
0.95
13.550
11.410
+0.23%
-1.45%
-1.98%
-3.88%
-1.38%
-1.23%
+1.10%
1766
SPDR S&P 1500 Value Tilt ETF
VLU
204.642
+1.879
+0.93%
7.75K
1.21M
0.87
196.670
159.270
+1.02%
-0.81%
-1.62%
+1.66%
+9.97%
+5.58%
+11.19%
1767
MS_po
MS_po
17.540
+0.060
+0.34%
90.75K
1.21M
0.22
21.470
16.770
+0.80%
-3.04%
-4.98%
-1.29%
+2.21%
-8.55%
-4.73%
1768
REX Crypto Equity Premium Income ETF
CEPI
35.190
+1.439
+4.26%
50.27K
1.20M
0.90
52.160
31.350
+0.47%
-11.08%
-19.26%
-10.02%
-10.00%
--
-24.36%
1769
NXXT
NXXT
1.090
+0.050
+4.81%
1.31M
1.20M
0.45
4.345
0.931
-23.51%
-35.88%
-41.40%
-40.11%
-63.30%
-53.02%
-64.84%
1770
COIW
COIW
24.680
+1.330
+5.70%
80.81K
1.20M
0.39
60.740
21.820
-5.48%
-25.46%
-38.53%
-37.38%
-36.33%
--
--
KeyAI