Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1741
VNO_pl
VNO_pl
17.770
-0.230
-1.28%
119.88K
1.96M
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
1742
PLTY
PLTY
31.178
-0.342
-1.09%
123.20K
1.96M
0.55
78.840
26.060
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1743
USCI
USCI
96.408
+1.568
+1.65%
23.94K
1.95M
0.39
102.930
72.750
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
1744
Direxion Daily Utilities Bull 3X Shares
UTSL
45.550
-1.080
-2.32%
70.62K
1.95M
0.46
55.210
35.100
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1745
EVV
EVV
9.355
-0.065
-0.69%
293.68K
1.95M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1746
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
53.025
-0.585
-1.09%
40.03K
1.95M
0.93
59.470
44.760
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1747
BYLD
BYLD
22.485
+0.005
+0.02%
158.60K
1.95M
0.77
23.140
22.270
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
1748
ETY
ETY
14.430
-0.120
-0.82%
175.91K
1.94M
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1749
EDC
EDC
79.930
+1.660
+2.12%
56.20K
1.94M
0.47
103.880
38.080
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1750
NBIE.NB
NBIE
26.200
-0.210
-0.80%
78.70K
1.94M
0.00
26.840
23.510
--
--
--
--
--
--
--
1751
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.970
-0.030
-0.14%
114.61K
1.93M
1.80
22.050
19.630
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
1752
Sprott Copper Miners ETF
COPP
35.910
-0.880
-2.39%
79.32K
1.93M
0.44
47.460
20.810
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1753
Sprott Junior Copper Miners ETF
COPJ
37.940
-1.019
-2.62%
80.46K
1.93M
0.52
53.945
24.252
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1754
BIT
BIT
12.515
-0.015
-0.12%
257.15K
1.92M
0.58
14.734
12.205
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1755
ASA
ASA
50.430
-1.740
-3.34%
65.75K
1.92M
0.63
83.200
30.950
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1756
FPF
FPF
17.986
-0.094
-0.52%
131.29K
1.92M
1.01
19.750
17.210
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
1757
Nuveen ESG International Developed Markets Equity ETF
NUDM
39.770
-0.230
-0.57%
68.62K
1.91M
0.85
40.530
34.510
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1758
XLSR
XLSR
64.476
-0.134
-0.21%
33.74K
1.91M
0.15
66.690
54.730
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1759
Portfolio Building Block World P and B Index ETF
PBPH
27.630
-0.410
-1.46%
81.24K
1.91M
0.38
28.025
24.184
--
--
--
--
--
--
--
1760
AVSF
AVSF
46.365
-0.033
-0.07%
53.82K
1.90M
0.73
47.380
46.360
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
1761
Nuveen ESG Large-Cap Value ETF
NULV
50.770
-0.360
-0.70%
42.30K
1.90M
0.79
51.400
41.215
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1762
HIBS
HIBS
20.910
+0.010
+0.05%
170.40K
1.90M
0.74
90.500
17.120
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1763
Roundhill Magnificent Seven Covered Call ETF
MAGY
42.830
-0.040
-0.09%
64.81K
1.90M
0.63
58.340
40.860
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1764
GMUB
GMUB
51.260
-0.130
-0.25%
45.63K
1.90M
0.85
52.230
49.411
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
1765
QQQY
QQQY
23.160
+0.030
+0.13%
115.74K
1.89M
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1766
BMOP.NB
BMOP
25.050
-0.030
-0.12%
78.42K
1.89M
3.70
25.280
24.100
--
--
--
--
--
--
--
1767
Strive US Semiconductor ETF
SHOC
109.510
+3.000
+2.82%
53.30K
1.89M
0.84
124.680
53.440
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
1768
LITZ.NB
LITZ
22.370
-0.540
-2.36%
278.80K
1.89M
--
30.340
12.200
--
--
--
--
--
--
--
1769
Leverage Shares 2X Long FIG Daily ETF
FIGG
19.955
-0.789
-3.81%
131.83K
1.88M
0.37
326.800
12.400
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1770
IGBH
IGBH
24.480
+0.005
+0.02%
86.33K
1.88M
0.49
25.050
23.750
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%