Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1711
Tortoise AI Infrastructure ETF
TCAI
36.310
+0.200
+0.55%
99.34K
1.67M
1.14
38.340
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1712
BSMQ
BSMQ
23.625
-0.010
-0.04%
73.58K
1.66M
0.31
23.750
23.042
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
1713
MUA
MUA
10.540
-0.020
-0.19%
170.89K
1.66M
0.69
11.790
9.600
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
1714
CRMX.NB
CRMX
12.940
-1.030
-7.37%
220.34K
1.65M
0.58
144.330
8.795
--
--
--
--
--
--
--
1715
FCLO.NB
FCLO
49.950
-0.015
-0.03%
33.92K
1.65M
0.22
50.270
49.720
--
--
--
--
--
--
--
1716
iShares Residential and Multisector Real Estate
REZ
84.750
-0.310
-0.36%
49.34K
1.64M
1.14
90.550
73.230
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1717
CMDY
CMDY
60.580
+0.120
+0.20%
47.24K
1.64M
1.02
60.625
46.920
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1718
Innovator Index Autocallable Income Strategy ETF
ACII
25.250
+0.120
+0.48%
134.30K
1.64M
1.96
26.500
24.760
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
1719
MBSF
MBSF
25.620
+0.009
+0.03%
150.92K
1.63M
0.70
26.055
25.130
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
1720
CHI
CHI
11.210
+0.030
+0.27%
194.98K
1.63M
0.71
11.750
8.410
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1721
T-REX 2X Long CIFR Daily Target ETF
CIFU
12.830
+0.890
+7.45%
233.12K
1.63M
0.42
49.890
9.990
--
--
--
--
--
--
--
1722
Bitwise Crypto Industry Innovators ETF
BITQ
19.490
+0.510
+2.69%
106.22K
1.63M
0.56
31.450
10.500
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1723
BSJR
BSJR
22.450
+0.045
+0.20%
93.27K
1.62M
0.33
22.860
21.540
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1724
Sprott Junior Gold Miners ETF
SGDJ
87.330
-0.920
-1.04%
42.28K
1.62M
0.52
115.775
37.120
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1725
VMO
VMO
9.520
+0.010
+0.11%
266.79K
1.62M
0.77
10.100
8.805
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1726
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
25.480
+0.090
+0.35%
148.97K
1.62M
0.85
29.036
23.080
--
--
--
--
--
--
--
1727
ALL_ph
ALL_ph
20.440
+0.110
+0.54%
100.93K
1.62M
1.53
23.380
19.370
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
1728
BNY Mellon International Equity ETF
BKIE
94.270
+0.450
+0.48%
28.74K
1.62M
0.26
101.870
68.090
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1729
Wahed Dow Jones Islamic World ETF
UMMA
31.125
+0.275
+0.89%
57.04K
1.61M
0.51
34.978
20.850
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1730
Invesco S&P SmallCap Value with Momentum ETF
XSVM
61.280
+0.200
+0.33%
30.82K
1.61M
0.55
64.470
43.300
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
1731
TAXM
TAXM
49.980
+0.020
+0.04%
32.56K
1.60M
0.03
51.260
48.328
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
1732
iShares Large Cap Value Active ETF
BLCV
36.620
+0.235
+0.65%
50.83K
1.59M
0.23
39.310
28.520
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
1733
IGR
IGR
4.450
+0.020
+0.45%
549.44K
1.59M
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1734
NVDG
NVDG
14.322
+0.035
+0.25%
172.83K
1.59M
1.12
25.340
4.990
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1735
TUR
TUR
39.140
+0.190
+0.49%
56.69K
1.59M
0.21
42.670
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1736
Defiance Daily Target 2X Long RIOT ETF
RIOX
17.750
+1.610
+9.98%
155.13K
1.58M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1737
EUSB
EUSB
43.460
-0.040
-0.09%
44.31K
1.58M
2.20
44.470
42.170
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
1738
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
36.200
+0.790
+2.23%
108.90K
1.58M
0.82
57.269
22.677
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
1739
SPDR S&P North American Natural Resources ETF
NANR
84.170
+0.040
+0.05%
23.78K
1.58M
0.18
86.580
46.370
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1740
IBCA
IBCA
25.595
-0.042
-0.16%
79.65K
1.58M
1.41
26.720
24.280
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis