tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.34%
2
symbolEthereumETHUSD
+0.22%
3
symbolOroXAUUSD
+1.51%
4
symbolWTIUSOIL
+0.65%
5
symbolEUR/USDEURUSD
-0.27%
6
symbolUSD/JPYUSDJPY
+0.55%
7
symbolPlataXAGUSD
+2.62%
8
symbolAUD/USDAUDUSD
+0.10%
9
symbolGBP/USDGBPUSD
-0.18%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+11.44%
2
symbolaelfELFUSD
+8.54%
3
symbolConfluxCFXUSD
+7.07%
4
symbolLoopringLRCUSD
+6.36%
5
symbolMemecoinMEMEUSD
+5.46%
6
symbolConstitutionDAOPEOPLEUSD
+5.00%
7
symbolApeCoinAPEUSD
+4.89%
8
symbolDashDASHUSD
+4.68%
9
symbolBOOK OF MEMEBOMEUSD
+4.31%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-12.83%
3
symbolPancakeSwapCAKEUSD
-3.82%
4
symbolStarknetSTRKUSD
-3.55%
5
symbolether.fiETHFIUSD
-2.94%
6
symbolIAU
-2.67%
7
symbolAptosAPTUSD
-2.30%
8
symbolIoTeXIOTXUSD
-2.18%
9
symbolVIXY
-1.86%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1711
BSCY
BSCY
BSCY
21.080
+0.000
+0.00%
65.43K
1.05M
0.97%
21.360
19.710
+0.28%
+0.09%
+0.02%
+2.47%
+4.41%
+0.00%
+4.27%
1712
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
47.830
-0.200
-0.42%
23.82K
1.04M
0.83%
47.319
36.831
-0.14%
-1.11%
-0.41%
+2.00%
+18.18%
+17.20%
+13.58%
1713
Avantis Real Estate ETF
Avantis Real Estate ETF
AVRE
43.860
-0.230
-0.52%
37.55K
1.04M
0.89%
48.360
37.710
-1.39%
-1.14%
-1.94%
-1.03%
+5.25%
-5.22%
+4.62%
1714
EZET
EZET
EZET
34.304
+0.264
+0.78%
62.98K
1.04M
0.24%
31.280
11.050
+8.59%
+8.79%
+5.16%
+50.39%
+181.41%
+91.85%
+35.21%
1715
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.271
+0.101
+0.34%
42.87K
1.04M
0.55%
32.850
26.360
+2.99%
+4.41%
+2.78%
+4.92%
+8.65%
-3.31%
+3.31%
1716
Global X Genomics & Biotechnology ETF
Global X Genomics & Biotechnology ETF
GNOM
42.200
+1.389
+3.40%
29.43K
1.04M
2.22%
11.880
6.800
+8.67%
+12.61%
+13.16%
+377.37%
+444.50%
+288.58%
+334.60%
1717
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
47.850
+0.030
+0.06%
32.74K
1.03M
0.66%
46.540
36.500
+1.37%
+0.00%
+1.16%
+5.62%
+15.60%
+13.79%
+28.18%
1718
VIXM
VIXM
VIXM
15.960
-0.050
-0.31%
75.68K
1.03M
0.68%
19.920
13.680
+0.88%
-0.86%
-0.56%
-4.60%
-12.11%
+1.14%
+10.37%
1719
AVSF
AVSF
AVSF
47.091
-0.024
-0.05%
24.77K
1.03M
0.57%
47.180
45.932
-0.26%
-0.28%
-0.29%
+0.69%
+1.32%
+0.34%
+2.06%
1720
AGZ
AGZ
AGZ
110.175
+0.090
+0.08%
13.05K
1.03M
0.65%
110.890
107.295
-0.17%
+0.04%
+0.04%
+1.13%
+1.28%
+0.01%
+2.05%
1721
FCT
FCT
FCT
9.930
+0.080
+0.81%
144.43K
1.03M
1.05%
10.930
8.610
-0.70%
-0.89%
-0.30%
-2.26%
+0.70%
-3.87%
-4.05%
1722
Fidelity Hedged Equity ETF
Fidelity Hedged Equity ETF
FHEQ
30.774
+0.125
+0.41%
42.60K
1.03M
0.43%
29.100
22.830
+0.30%
+0.66%
+2.42%
+6.19%
+18.54%
+14.74%
+12.08%
1723
HTD
HTD
HTD
24.886
+0.086
+0.35%
51.90K
1.02M
0.60%
24.330
20.145
+0.34%
+2.20%
+1.36%
+3.69%
+12.81%
+6.85%
+13.01%
1724
FLTB
FLTB
FLTB
50.665
-0.037
-0.07%
21.70K
1.02M
0.78%
51.000
49.240
+0.01%
-0.35%
-0.23%
+0.82%
+1.65%
+0.66%
+2.08%
1725
Global X FinTech ETF
Global X FinTech ETF
FINX
35.078
+0.308
+0.89%
31.64K
1.02M
0.71%
35.440
23.440
+4.64%
+2.59%
+2.92%
+2.28%
+30.11%
+27.64%
+12.35%
1726
RCS
RCS
RCS
7.749
-0.091
-1.16%
156.04K
1.02M
0.52%
8.090
5.250
+2.09%
+2.09%
+5.85%
+9.91%
+38.86%
-0.65%
+1.69%
1727
VLYPN
VLYPN
VLYPN
26.200
+0.160
+0.61%
39.45K
1.02M
0.51%
26.880
23.750
+0.26%
-0.19%
+0.65%
+3.39%
+8.57%
+1.39%
+3.06%
1728
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
31.646
+0.346
+1.11%
43.00K
1.01M
0.48%
29.380
20.815
+1.55%
+1.62%
+3.23%
+8.04%
+32.07%
+25.13%
+16.30%
1729
NXJ
NXJ
NXJ
12.530
+0.030
+0.24%
107.26K
1.01M
0.49%
13.130
11.010
+0.96%
+1.86%
+5.47%
+10.20%
+10.20%
-3.46%
+2.95%
1730
BAB
BAB
BAB
27.275
-0.035
-0.13%
63.67K
1.01M
0.43%
28.120
25.595
-0.05%
+0.49%
+0.01%
+3.94%
+4.10%
-0.74%
+4.30%
1731
Direxion HCM Tactical Enhanced US Equity Strat ETF
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
38.531
+0.651
+1.72%
27.91K
1.01M
0.36%
39.520
24.580
+2.77%
+3.52%
+9.15%
+16.83%
+45.40%
+11.94%
+6.77%
1732
BGT
BGT
BGT
12.220
+0.020
+0.16%
138.03K
1.01M
1.50%
13.590
10.210
+0.57%
+0.57%
-1.77%
-2.32%
+3.29%
-4.83%
-4.97%
1733
Franklin FTSE China ETF
Franklin FTSE China ETF
FLCH
26.075
+0.116
+0.45%
53.18K
1.01M
0.67%
23.680
15.770
+0.24%
+3.67%
+4.67%
+18.73%
+32.69%
+19.82%
+41.71%
1734
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
103.630
+0.400
+0.39%
12.10K
1.01M
0.09%
102.530
81.380
+0.64%
+0.85%
+1.10%
+3.22%
+16.64%
+9.33%
+8.67%
1735
CVSB
CVSB
CVSB
50.750
-0.035
-0.07%
24.61K
1.01M
1.85%
51.100
50.260
+0.06%
-0.17%
-0.04%
+0.23%
+0.33%
+0.04%
+0.08%
1736
VanEck Steel ETF
VanEck Steel ETF
SLX
75.800
+1.682
+2.27%
27.25K
1.01M
0.73%
74.330
51.690
+4.58%
+5.48%
+7.96%
+7.71%
+33.59%
+9.50%
+29.66%
1737
Sprott Nickel Miners ETF
Sprott Nickel Miners ETF
NIKL
16.049
+0.689
+4.49%
77.98K
1.01M
2.29%
13.940
7.250
+8.30%
+16.12%
+22.18%
+31.71%
+87.92%
+16.55%
+50.69%
1738
WAL_pa
WAL_pa
WAL_pa
22.100
-0.356
-1.59%
74.39K
1.01M
1.95%
22.995
18.900
-2.42%
-3.28%
-2.64%
-0.18%
+5.94%
+10.83%
-0.31%
1739
SOYB
SOYB
SOYB
21.930
+0.090
+0.41%
51.90K
1.01M
0.67%
23.380
20.200
+2.19%
+1.10%
-0.40%
+2.23%
+1.49%
-4.15%
+2.09%
1740
Wisdomtree International SmallCap Dividend Fund
Wisdomtree International SmallCap Dividend Fund
DLS
79.030
-0.030
-0.04%
17.41K
1.00M
0.57%
76.240
59.000
-0.60%
-1.23%
-0.87%
+4.15%
+20.50%
+17.28%
+25.54%
KeyAI