Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1711
DMAY
DMAY
46.950
+0.060
+0.13%
54.27K
1.81M
0.20
46.980
41.330
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
1712
Global X Internet of Things ETF
SNSR
50.380
+1.380
+2.82%
43.45K
1.81M
10.05
49.070
34.200
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
1713
SHYD
SHYD
22.570
+0.005
+0.02%
100.73K
1.80M
1.34
24.030
22.240
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1714
ALPS Clean Energy ETF
ACES
39.140
+0.680
+1.77%
56.32K
1.80M
0.42
38.770
23.820
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
1715
GGN
GGN
5.150
-0.045
-0.87%
535.82K
1.80M
1.01
5.875
4.280
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1716
Tradr 2X Long JOBY Daily ETF
JOBX
28.960
+2.810
+10.67%
136.66K
1.79M
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
1717
Global X Adaptive US Factor ETF
AUSF
49.510
+0.390
+0.79%
40.86K
1.79M
0.37
50.440
42.670
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1718
GDV
GDV
29.080
+0.130
+0.45%
99.49K
1.78M
0.60
29.580
24.120
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1719
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
90.580
-1.530
-1.66%
26.94K
1.78M
0.50
147.270
47.160
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1720
iShares Energy Storage & Materials ETF
IBAT
45.050
+0.760
+1.72%
53.00K
1.78M
0.29
45.570
20.580
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1721
Fidelity International High Dividend ETF
FIDI
28.320
-0.130
-0.46%
75.83K
1.78M
0.32
28.940
22.447
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1722
iShares U.S. Insurance ETF
IAK
134.110
-0.260
-0.19%
24.44K
1.78M
1.61
138.660
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1723
BMOP.NB
BMOP
24.700
+0.025
+0.10%
75.44K
1.77M
3.70
25.280
24.100
--
--
--
--
--
--
--
1724
QLTI
QLTI
26.080
+0.050
+0.19%
68.40K
1.77M
0.58
28.150
24.210
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
1725
QQQY
QQQY
24.220
+0.070
+0.29%
91.60K
1.77M
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1726
TSMU
TSMU
68.827
-1.136
-1.62%
34.48K
1.77M
0.72
75.459
19.820
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1727
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
39.667
-0.241
-0.60%
47.91K
1.77M
0.56
45.650
32.670
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
1728
SHYM
SHYM
22.140
+0.020
+0.09%
109.39K
1.77M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1729
Defiance Leveraged Long + Income MSTR ETF
MST
26.480
-1.732
-6.14%
89.32K
1.76M
1.05
645.400
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
1730
ALPS Alerian Energy Infrastructure ETF
ENFR
40.290
+0.310
+0.78%
59.12K
1.76M
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1731
NDEC
NDEC
29.804
+0.020
+0.07%
60.55K
1.76M
0.27
29.800
24.630
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
1732
LEMB
LEMB
41.700
-0.020
-0.05%
54.98K
1.76M
0.51
43.120
38.855
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1733
AsiaStrategy Ord Shs
TOPW
38.620
-0.160
-0.41%
69.50K
1.76M
--
56.500
31.880
--
--
--
--
--
--
--
1734
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
52.920
+0.020
+0.04%
39.84K
1.75M
0.87
53.040
38.550
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1735
Simplify Government Money Market ETF
SBIL
100.310
+0.020
+0.02%
75.05K
1.75M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
1736
Invesco NASDAQ Internet ETF
PNQI
48.172
+0.062
+0.13%
49.06K
1.75M
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
1737
HQH
HQH
19.470
-0.120
-0.61%
110.85K
1.75M
0.66
20.460
15.090
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1738
First Trust Large Cap Value Alphadex Fund
FTA
94.933
+0.803
+0.85%
20.08K
1.75M
0.57
96.270
74.350
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1739
ENZL
ENZL
44.520
+0.080
+0.18%
42.16K
1.75M
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
1740
CPZ
CPZ
12.870
-0.045
-0.35%
156.23K
1.75M
0.56
16.820
12.840
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis