Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1711
IBMN
IBMN
26.775
+0.005
+0.02%
52.77K
1.30M
0.65
26.840
26.360
+0.04%
+0.04%
+0.02%
-0.02%
+0.22%
+0.45%
+0.60%
1712
EMBD
EMBD
24.090
+0.154
+0.64%
168.67K
1.30M
1.45
23.770
21.620
+0.75%
+0.59%
-0.21%
+1.95%
+5.52%
+4.60%
+6.74%
1713
Invesco RAFI Strategic US ETF
IUS
56.040
+0.614
+1.11%
24.15K
1.30M
0.77
52.520
42.970
+1.10%
-0.37%
-1.30%
+3.85%
+11.92%
+8.25%
+12.82%
1714
Putnam BDC Income ETF
PBDC
30.465
+0.365
+1.21%
68.00K
1.30M
0.45
36.860
27.850
+2.37%
+0.71%
-2.17%
-10.40%
-8.27%
-10.90%
-11.49%
1715
InfraCap MLP ETF
AMZA
39.350
-0.640
-1.60%
44.09K
1.30M
1.45
48.980
37.180
-0.91%
+0.33%
+0.08%
-8.53%
-7.04%
-13.42%
-8.02%
1716
NFLT
NFLT
23.030
+0.044
+0.19%
60.07K
1.30M
1.62
23.460
21.870
-0.16%
-0.78%
-0.82%
+0.44%
+1.68%
+1.72%
+2.58%
1717
WisdomTree International Quality Dividend Growth
IQDG
39.250
-0.025
-0.06%
39.59K
1.29M
0.40
40.410
31.615
-1.08%
-2.13%
-3.19%
+0.95%
+0.41%
+11.32%
+14.73%
1718
EDGF
EDGF
25.000
+0.010
+0.04%
56.48K
1.29M
0.14
25.790
24.340
+0.32%
+0.32%
+0.32%
+0.04%
+0.46%
+1.48%
+2.12%
1719
TDTF
TDTF
24.210
+0.000
+0.00%
106.18K
1.29M
0.26
24.280
23.155
+0.27%
+0.24%
-0.25%
-0.90%
+1.47%
+3.02%
+4.08%
1720
EVSB
EVSB
51.125
+0.020
+0.04%
29.08K
1.29M
1.08
52.540
50.490
+0.16%
+0.23%
+0.05%
+0.44%
+0.57%
+0.62%
+0.86%
1721
Global X Cloud Computing ETF
CLOU
22.450
+0.250
+1.13%
73.84K
1.28M
0.65
26.387
17.730
-0.84%
-6.38%
-6.89%
-2.05%
-3.94%
-8.37%
-6.30%
1722
First Trust Indxx NextG ETF
NXTG
103.817
+1.765
+1.73%
14.75K
1.28M
1.69
98.210
74.030
-0.67%
-3.90%
-5.92%
+4.25%
+11.28%
+21.92%
+21.72%
1723
Sprott Junior Copper Miners ETF
COPJ
34.260
+0.018
+0.05%
42.03K
1.28M
1.08
27.040
16.221
-0.78%
-4.33%
-2.11%
+24.02%
+47.86%
+54.32%
+85.69%
1724
ARDC
ARDC
13.420
+0.110
+0.83%
134.45K
1.28M
0.91
15.620
11.520
-3.17%
-3.31%
-0.45%
-8.77%
-4.48%
-12.12%
-11.18%
1725
Tema Monopolies and Oligopolies ETF
TOLL
34.320
+0.240
+0.70%
41.23K
1.28M
1.47
37.160
27.001
+0.96%
-1.33%
-2.19%
+0.62%
+1.69%
+3.06%
+8.16%
1726
BTT
BTT
22.300
+0.030
+0.13%
92.06K
1.28M
0.72
22.080
20.200
-0.58%
-1.46%
-1.28%
-0.31%
+3.82%
+5.79%
+8.31%
1727
TBG Dividend Focus ETF
TBG
33.140
-0.070
-0.21%
53.58K
1.28M
1.34
34.290
28.320
+0.55%
+1.39%
-0.06%
-1.69%
+4.67%
-1.72%
+3.71%
1728
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
117.726
+1.354
+1.16%
15.57K
1.27M
0.61
124.730
89.230
+1.96%
-2.29%
-3.48%
-0.45%
+6.17%
-3.62%
+4.47%
1729
RLY
RLY
31.090
+0.290
+0.94%
45.52K
1.27M
0.98
30.040
25.630
-0.32%
-0.86%
-0.35%
+2.30%
+7.65%
+8.14%
+15.06%
1730
TBB
TBB
22.450
+0.300
+1.35%
111.23K
1.27M
1.53
24.900
21.550
+0.94%
-1.66%
-3.32%
-0.53%
+2.25%
-6.30%
-8.03%
1731
IBMO
IBMO
25.660
+0.000
+0.00%
55.06K
1.27M
0.12
25.680
25.240
+0.08%
+0.35%
+0.29%
-0.04%
+0.49%
+0.49%
+0.79%
1732
FDD
FDD
15.990
-0.073
-0.45%
111.91K
1.26M
0.71
15.750
10.990
-2.08%
-2.80%
-1.84%
-0.12%
+4.58%
+39.04%
+42.05%
1733
Invesco S&P Ultra Dividend Revenue ETF
RDIV
52.090
-0.080
-0.15%
34.63K
1.26M
0.88
53.020
41.500
+0.89%
-0.93%
-1.66%
+0.12%
+11.21%
-0.27%
+7.96%
1734
ETX
ETX
19.200
+0.120
+0.63%
68.03K
1.26M
7.40
19.440
17.480
-0.26%
-0.57%
+0.10%
+1.16%
+6.14%
+5.90%
+9.03%
1735
Congress Large Cap Growth ETF
CAML
37.910
+0.720
+1.94%
36.32K
1.26M
0.89
36.880
27.680
+0.37%
-3.14%
-4.92%
+0.61%
+7.82%
+8.44%
+11.66%
1736
ZALT
ZALT
32.130
+0.240
+0.75%
46.68K
1.26M
0.36
31.050
27.450
+0.34%
-0.40%
-0.37%
+1.85%
+4.97%
+7.82%
+7.96%
1737
PAPR
PAPR
38.580
+0.175
+0.46%
43.30K
1.26M
1.43
37.800
32.740
+0.26%
-0.16%
-0.13%
+1.53%
+5.12%
+5.12%
+5.11%
1738
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
28.890
-0.220
-0.76%
73.47K
1.26M
0.78
32.890
28.400
+0.84%
+1.05%
-2.79%
-5.34%
-4.75%
-7.52%
-4.02%
1739
DBO
DBO
12.890
+0.240
+1.90%
237.11K
1.25M
1.01
15.925
11.590
-1.07%
-1.38%
-3.16%
-5.36%
+0.62%
-12.73%
-9.92%
1740
RMOP
RMOP
25.195
+0.005
+0.02%
68.35K
1.25M
1.06
26.020
23.301
+0.08%
+0.06%
-0.42%
+4.58%
+3.68%
-1.89%
-0.71%
KeyAI