Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1711
ECC
ECC
3.875
+0.005
+0.13%
904.23K
2.05M
0.33
7.830
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1712
Worth Charting Options Income ETF
WRTH
25.120
-0.015
-0.06%
86.64K
2.03M
--
26.760
24.890
--
--
--
--
--
--
--
1713
ALPS Clean Energy ETF
ACES
33.260
-0.020
-0.06%
177.44K
2.03M
0.42
43.000
26.240
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
1714
VictoryShares International Free Cash Flow ETF
IFLO
33.490
-0.243
-0.72%
60.87K
2.02M
0.02
37.020
25.420
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
1715
AvantisUS Mid Cap Value ETF
AVMV
79.660
-0.600
-0.75%
33.15K
2.02M
0.58
82.000
64.820
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1716
FSMB
FSMB
20.000
+0.010
+0.05%
143.98K
2.01M
0.76
20.250
19.850
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1717
Tradr 2X Long TEM Daily ETF
TEMT
23.720
-2.550
-9.71%
192.00K
2.01M
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1718
UAE
UAE
19.190
+0.020
+0.10%
149.26K
2.01M
0.98
22.290
17.290
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
1719
AMZZ
AMZZ
32.060
-0.590
-1.81%
104.95K
2.01M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1720
WisdomTree U.S. High Dividend Fund
DHS
114.407
-1.233
-1.07%
20.96K
2.01M
0.80
115.200
96.078
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1721
ProShares S&P 500 Ex-Technology ETF
SPXT
109.460
-1.330
-1.20%
18.90K
2.01M
1.02
111.260
95.100
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
1722
MIGO.NB
MIGO
29.460
-0.046
-0.15%
68.22K
2.00M
0.03
30.654
21.811
--
--
--
--
--
--
--
1723
Wahed Dow Jones Islamic World ETF
UMMA
37.385
-0.092
-0.24%
66.16K
2.00M
0.51
41.530
25.450
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1724
GDV
GDV
29.570
-0.260
-0.87%
102.87K
1.99M
0.60
30.000
25.745
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1725
Global X SuperDividend U.S. ETF
DIV
19.265
-0.035
-0.18%
165.63K
1.99M
0.59
19.760
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1726
Macquarie Focused Large Growth ETF
LRGG
28.280
-0.110
-0.39%
75.09K
1.99M
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
1727
AIO
AIO
26.390
+0.020
+0.08%
112.11K
1.99M
0.54
28.600
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
1728
First Trust NASDAQ Transportation ETF
FTXR
44.480
-0.405
-0.90%
52.80K
1.98M
0.22
46.170
31.390
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
1729
STRK
STRK
60.320
-1.330
-2.16%
43.47K
1.98M
0.40
129.484
49.797
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
1730
NBXG
NBXG
15.845
-0.045
-0.28%
207.97K
1.98M
0.49
17.430
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1731
QFLR
QFLR
35.680
+0.150
+0.42%
63.27K
1.97M
0.48
36.950
29.910
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1732
SRV
SRV
50.356
+1.276
+2.60%
56.91K
1.97M
0.81
51.430
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1733
NRK
NRK
10.632
-0.068
-0.64%
270.67K
1.97M
1.36
10.800
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1734
ELIL
ELIL
31.820
-1.020
-3.11%
101.76K
1.97M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1735
HUTG.NB
HUTG
25.050
+4.069
+19.39%
105.78K
1.97M
0.62
48.100
5.370
--
--
--
--
--
--
--
1736
Fidelity Crypto Industry and Digital Payments ETF
FDIG
41.450
+0.028
+0.07%
52.62K
1.96M
0.96
60.290
30.640
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1737
Wisdomtree Europe SmallCap Dividend Fund
DFE
72.900
-0.519
-0.71%
36.64K
1.96M
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
1738
Avantis Real Estate ETF
AVRE
47.650
-0.570
-1.18%
59.95K
1.96M
0.61
48.440
42.980
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1739
IGHG
IGHG
78.180
+0.050
+0.06%
30.50K
1.96M
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
1740
IQI
IQI
10.210
0.000
0.00%
306.73K
1.96M
0.77
10.420
9.060
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%