Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1711
TAFM
TAFM
25.570
+0.015
+0.06%
62.94K
1.42M
1.14
25.940
24.040
+0.27%
+0.20%
+0.55%
+0.04%
+3.77%
+2.25%
+0.59%
1712
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
75.190
+0.520
+0.70%
24.34K
1.42M
0.43
73.020
59.340
+0.08%
+0.21%
+0.56%
-5.41%
+1.64%
+15.29%
+0.55%
1713
SPDR MSCI EAFE StrategicFactors ETF
QEFA
92.850
-0.450
-0.48%
17.75K
1.42M
0.30
85.880
70.968
+0.62%
+2.10%
+3.64%
+5.11%
+6.77%
+28.44%
+2.40%
1714
Invesco KBW Premium Yield Equity REIT ETF
KBWY
16.170
-0.027
-0.17%
112.60K
1.42M
0.65
21.858
13.860
+2.44%
+5.00%
+3.52%
+4.94%
+0.68%
-6.85%
+4.78%
1715
iShares Global Financials ETF
IXG
121.095
-1.365
-1.11%
16.23K
1.42M
0.61
112.224
82.600
-2.30%
-0.59%
+0.50%
+7.12%
+7.13%
+26.34%
+0.25%
1716
COMB
COMB
22.075
+0.187
+0.86%
91.76K
1.41M
2.91
22.040
18.860
+1.63%
+3.78%
-3.18%
-0.20%
+2.72%
+6.08%
+4.57%
1717
GraniteShares HIPS US High Income ETF
HIPS
12.045
+0.015
+0.12%
142.28K
1.41M
1.67
13.400
10.870
+2.12%
+2.91%
+1.47%
+5.29%
-3.05%
-6.13%
+3.13%
1718
Fidelity Hedged Equity ETF
FHEQ
31.150
-0.100
-0.32%
60.14K
1.41M
0.26
29.100
22.830
-0.32%
+0.03%
+0.61%
+2.60%
+6.86%
+14.06%
+0.78%
1719
QTOP
QTOP
32.610
-0.020
-0.06%
83.11K
1.41M
0.54
28.700
20.330
+0.82%
+0.93%
+2.81%
+4.89%
+12.93%
+26.99%
+2.03%
1720
AGZ
AGZ
110.240
+0.100
+0.09%
15.28K
1.40M
0.78
110.890
107.295
-0.15%
-0.18%
+0.06%
-0.51%
+0.96%
+2.45%
-0.01%
1721
UTEN
UTEN
44.121
+0.058
+0.13%
49.57K
1.40M
0.77
46.030
41.850
+0.06%
-0.63%
+0.17%
-1.43%
+1.93%
+5.25%
+0.15%
1722
WisdomTree U.S. High Dividend Fund
DHS
104.120
+0.060
+0.06%
15.56K
1.40M
0.83
101.060
85.680
+0.76%
+1.70%
+1.60%
+5.00%
+4.93%
+11.78%
+2.26%
1723
LQDW
LQDW
24.675
+0.025
+0.10%
66.14K
1.40M
1.85
28.540
24.960
+0.35%
+0.43%
-0.14%
-2.47%
-2.84%
-5.43%
+0.49%
1724
Westwood Salient Enhanced Midstream Income ETF
MDST
26.190
+0.280
+1.08%
62.98K
1.40M
0.86
29.550
23.240
+1.47%
-0.95%
-0.30%
+2.30%
-0.89%
-6.99%
-0.87%
1725
NYLI Winslow Large Cap Growth ETF
IWLG
54.240
-0.251
-0.46%
26.62K
1.40M
1.50
52.000
36.710
-0.78%
-0.91%
+0.59%
+1.23%
+4.39%
+16.02%
+0.07%
1726
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
39.765
-0.200
-0.50%
44.77K
1.40M
0.41
39.520
24.580
+0.25%
+1.16%
+3.26%
+6.95%
+17.66%
+12.52%
+3.12%
1727
ETC 6 Meridian Mega Cap Equity ETF
SIXA
50.750
+0.024
+0.05%
28.00K
1.40M
2.44
49.040
41.000
+0.89%
+0.76%
+1.30%
+4.11%
+2.85%
+14.95%
+1.64%
1728
FlexShares US Quality Large Cap Index Fund
QLC
82.300
-0.260
-0.31%
17.80K
1.40M
0.43
71.950
55.335
-0.50%
+0.67%
+1.53%
+6.51%
+12.94%
+24.56%
+1.62%
1729
Kurv Gold Enhanced Income ETF
KGLD
32.280
-0.050
-0.15%
74.10K
1.39M
1.48
31.570
24.550
+1.03%
+4.87%
+6.25%
+4.13%
+27.51%
--
+5.77%
1730
T Rowe Price Equity Income ETF
TEQI
46.220
-0.050
-0.11%
45.96K
1.39M
2.19
43.645
36.210
-0.02%
+1.76%
+1.93%
+7.16%
+7.12%
+12.74%
+2.32%
1731
Tema Oncology ETF
CANC
36.180
+0.150
+0.42%
44.65K
1.38M
0.59
30.108
20.096
+4.67%
+2.84%
+4.46%
+20.02%
+34.77%
+49.01%
+4.20%
1732
John Hancock Preferred Income ETF
JHPI
22.995
+0.015
+0.07%
76.56K
1.38M
0.51
23.490
21.570
+0.27%
+0.63%
+0.02%
-0.90%
+1.61%
+2.95%
+0.69%
1733
ProShares Ultra Solana ETF
SLON
18.620
+0.850
+4.78%
136.60K
1.38M
0.56
79.060
12.660
+8.35%
+37.43%
+7.23%
-56.10%
-67.49%
--
+32.84%
1734
EFIV
EFIV
66.925
-0.315
-0.47%
25.71K
1.38M
0.75
59.620
46.165
-0.23%
+0.40%
+1.54%
+6.10%
+11.32%
+19.51%
+1.17%
1735
XMAG
XMAG
23.031
+0.001
+0.01%
68.80K
1.38M
0.57
21.460
17.070
+0.05%
+1.23%
+1.75%
+4.44%
+7.02%
+17.30%
+2.04%
1736
SAMT
SAMT
41.210
+0.260
+0.63%
67.45K
1.38M
0.83
34.840
25.100
+2.74%
+5.48%
+6.90%
+7.51%
+17.04%
+41.23%
+7.01%
1737
Vanguard US Value Factor ETF
VFVA
136.810
-0.580
-0.42%
12.83K
1.38M
0.65
130.840
96.085
+0.15%
+2.16%
+1.02%
+10.13%
+10.49%
+13.98%
+3.04%
1738
MARO
MARO
8.420
+0.220
+2.68%
225.70K
1.38M
1.32
53.060
17.290
+3.31%
+6.31%
-10.81%
-53.71%
-60.11%
-76.45%
+10.64%
1739
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
26.700
+0.350
+1.33%
74.08K
1.38M
0.99
55.110
30.090
-0.15%
+3.81%
-3.68%
-27.37%
-33.37%
-47.90%
+7.01%
1740
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
86.670
+0.720
+0.84%
19.91K
1.37M
1.67
86.545
64.607
+0.91%
+1.20%
+0.44%
-0.60%
+1.45%
+8.58%
+1.96%
KeyAI