Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1681
MYI
MYI
10.680
0.000
0.00%
228.22K
1.87M
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1682
Defiance Daily Target 2X Long AMAT ETF
AMA
23.420
+0.450
+1.96%
116.22K
1.86M
--
25.460
19.250
--
--
--
--
--
--
--
1683
Canary XRP ETF
XRPC
14.220
-0.440
-3.00%
182.12K
1.86M
1.23
26.890
12.120
--
--
--
--
--
--
--
1684
APRJ
APRJ
25.070
+0.000
+0.00%
93.97K
1.86M
1.85
25.100
24.470
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
1685
LAPR
LAPR
25.440
+0.060
+0.24%
84.16K
1.86M
70.02
25.470
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
1686
CGSM
CGSM
26.270
+0.015
+0.06%
118.07K
1.86M
0.85
26.680
25.900
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
1687
Invesco Dow Jones Industrial Average Dividend ETF
DJD
62.770
+0.530
+0.85%
35.86K
1.86M
1.45
62.810
50.890
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1688
iShares Core 5-10 Year USD Bond ETF
IMTB
43.400
+0.045
+0.10%
45.30K
1.85M
0.24
44.828
42.430
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
1689
Schwab Fundamental U.S. Broad Market ETF
FNDB
30.060
+0.245
+0.82%
110.01K
1.85M
1.12
29.935
22.685
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1690
ECC
ECC
4.040
0.000
0.00%
702.62K
1.85M
0.33
7.995
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1691
IGD
IGD
6.290
+0.040
+0.64%
391.63K
1.85M
0.93
6.260
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
1692
BUCK
BUCK
23.580
0.000
0.00%
103.30K
1.84M
0.69
24.100
23.320
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1693
MUST
MUST
20.310
-0.060
-0.29%
101.43K
1.84M
0.73
22.100
19.825
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1694
First Trust NASDAQ Bank ETF
FTXO
38.209
+0.176
+0.46%
72.54K
1.84M
0.18
41.570
30.080
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1695
PCMM
PCMM
49.682
+0.124
+0.25%
42.16K
1.84M
0.61
51.720
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
1696
Tradr 2X Long TEM Daily ETF
TEMT
17.050
-0.130
-0.76%
220.01K
1.84M
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1697
FMHI
FMHI
47.670
+0.040
+0.08%
48.34K
1.84M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1698
CIK
CIK
2.525
-0.015
-0.59%
867.78K
1.84M
0.40
3.040
2.440
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
1699
First Trust NASDAQ Oil & Gas ETF
FTXN
37.443
+0.263
+0.71%
82.56K
1.83M
0.26
40.130
25.810
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
1700
TSMG
TSMG
37.935
-0.653
-1.69%
58.89K
1.83M
1.61
41.530
11.630
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1701
OVL
OVL
57.520
+0.230
+0.40%
50.69K
1.83M
0.10
57.810
44.650
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1702
XFIV
XFIV
48.471
+0.010
+0.02%
42.17K
1.83M
0.42
50.190
48.170
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
1703
Goldman Sachs Core Bond ETF
GBND
50.242
+0.030
+0.06%
75.73K
1.82M
3.72
53.840
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
1704
BME
BME
39.610
+0.410
+1.04%
63.35K
1.82M
0.76
42.740
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
1705
QQQX
QQQX
30.640
+0.150
+0.49%
66.82K
1.82M
0.44
30.900
24.485
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1706
HMOP
HMOP
38.870
-0.020
-0.05%
70.72K
1.82M
0.97
39.910
37.800
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1707
EOSU.NB
EOSU
48.830
-1.275
-2.55%
59.22K
1.82M
1.13
762.500
18.133
--
--
--
--
--
--
--
1708
APCB
APCB
29.240
+0.025
+0.09%
83.00K
1.81M
0.95
30.180
28.945
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1709
CLOX
CLOX
25.610
+0.020
+0.08%
94.32K
1.81M
0.42
25.710
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1710
JPM_pd
JPM_pd
23.960
-0.080
-0.33%
112.85K
1.81M
0.66
25.400
23.820
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis