Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1681
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.520
-0.290
-0.52%
62.01K
2.15M
0.96
57.120
50.238
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1682
Vanguard Wellington US Growth Active ETF
VUSG
63.640
+0.104
+0.16%
72.59K
2.14M
0.31
67.020
52.575
--
--
--
--
--
--
--
1683
BUFZ
BUFZ
27.970
0.000
0.00%
85.85K
2.14M
0.68
28.230
24.890
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1684
FTMH.NB
FTMH
11.798
-0.002
-0.02%
224.09K
2.14M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
1685
CMDY
CMDY
57.100
+0.550
+0.97%
47.42K
2.14M
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1686
KSA
KSA
37.510
+0.080
+0.21%
153.99K
2.13M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
1687
Harbor Long-Term Growers ETF
WINN
32.700
+0.010
+0.03%
86.92K
2.13M
1.02
34.118
26.620
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1688
T Rowe Price Growth ETF
TGRT
45.620
+0.170
+0.37%
54.52K
2.12M
1.01
47.685
37.600
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1689
TSMG
TSMG
42.160
+0.979
+2.38%
87.62K
2.11M
1.61
51.240
15.430
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1690
QBUF
QBUF
30.430
+0.075
+0.25%
93.02K
2.09M
1.48
30.800
27.560
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
1691
BUFC
BUFC
42.620
-0.005
-0.01%
49.03K
2.09M
0.34
42.620
39.500
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
1692
iShares Cohen & Steers REIT ETF
ICF
67.775
-1.135
-1.65%
62.41K
2.09M
1.07
69.785
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1693
SCUS
SCUS
25.112
-0.003
-0.01%
104.71K
2.09M
1.11
25.330
25.100
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1694
AB Emerging Markets Opportunities ETF
EMOP
50.850
-0.080
-0.16%
50.32K
2.09M
0.41
54.350
35.684
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1695
GGN
GGN
4.865
-0.055
-1.12%
534.60K
2.09M
1.01
5.875
4.360
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1696
GOOY
GOOY
13.373
-0.127
-0.94%
224.51K
2.08M
0.63
15.960
11.807
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1697
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.240
-0.120
-0.33%
87.59K
2.08M
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1698
ASMG
ASMG
50.775
+1.295
+2.62%
62.57K
2.08M
0.45
65.820
11.310
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1699
COF_pi
COF_pi
18.190
-0.210
-1.14%
180.91K
2.07M
0.47
21.220
17.870
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
1700
REX Drone ETF
DRNZ
21.750
-0.300
-1.36%
124.62K
2.07M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1701
FSCO
FSCO
4.855
-0.045
-0.92%
614.66K
2.07M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1702
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
75.860
+1.040
+1.39%
40.83K
2.07M
1.11
88.237
43.410
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1703
Grayscale Hyperliquid Staking ETF
HYPG
23.810
-1.002
-4.04%
118.15K
2.07M
--
27.080
18.990
--
--
--
--
--
--
--
1704
Defiance S&P 500 Target Income ETF
SPYT
17.275
-0.035
-0.20%
196.01K
2.06M
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
1705
Roundhill Humanoid Robotics ETF
HUMN
32.405
-0.965
-2.89%
161.79K
2.06M
0.46
39.170
24.280
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
1706
HYGW
HYGW
28.910
-0.020
-0.07%
86.81K
2.06M
0.62
30.456
28.830
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
1707
VictoryShares Small Cap Free Cash Flow ETF
SFLO
35.405
-0.316
-0.89%
67.70K
2.06M
1.85
35.390
26.020
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1708
INDY
INDY
42.890
-0.700
-1.61%
60.71K
2.05M
0.48
54.400
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1709
VanEck Alternative Asset Manager ETF
GPZ
21.800
-0.385
-1.74%
149.46K
2.05M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1710
PHK
PHK
4.695
-0.005
-0.11%
604.78K
2.05M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%