tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.76%
2
symbolEthereumETHUSD
+0.71%
3
symbolOroXAUUSD
+1.59%
4
symbolWTIUSOIL
+0.97%
5
symbolEUR/USDEURUSD
-0.48%
6
symbolUSD/JPYUSDJPY
+0.65%
7
symbolPlataXAGUSD
+3.11%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.37%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+12.05%
2
symbolLoopringLRCUSD
+9.11%
3
symbolConfluxCFXUSD
+8.87%
4
symbolaelfELFUSD
+8.54%
5
symbolDashDASHUSD
+6.92%
6
symbolMemecoinMEMEUSD
+6.30%
7
symbolApeCoinAPEUSD
+6.16%
8
symbolConstitutionDAOPEOPLEUSD
+5.89%
9
symbolBOOK OF MEMEBOMEUSD
+5.59%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-10.19%
3
symbolPancakeSwapCAKEUSD
-4.51%
4
symbolIAU
-2.67%
5
symbolPromPROMUSD
-2.48%
6
symbolToken de fanáticos de la JuventusJUVUSD
-2.41%
7
symbolStarknetSTRKUSD
-2.37%
8
symbolether.fiETHFIUSD
-2.04%
9
symbolIoTeXIOTXUSD
-1.89%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1681
FJUL
FJUL
FJUL
54.920
+0.150
+0.27%
19.21K
751.02K
1.24%
52.440
43.020
+0.34%
+0.70%
+1.76%
+4.98%
+18.59%
+14.96%
+12.15%
1682
Avantis Real Estate ETF
Avantis Real Estate ETF
AVRE
43.899
-0.191
-0.43%
26.05K
750.24K
0.84%
48.360
37.710
-1.30%
-1.06%
-1.85%
-0.94%
+5.34%
-5.14%
+4.72%
1683
SDCI
SDCI
SDCI
23.040
+0.120
+0.52%
35.13K
748.82K
0.48%
22.550
18.210
+0.17%
+0.87%
+1.76%
+5.15%
+15.25%
+15.92%
+18.64%
1684
ETJ
ETJ
ETJ
9.002
+0.052
+0.58%
159.63K
747.41K
0.96%
9.600
7.400
+0.12%
+0.01%
-0.97%
+0.24%
+9.90%
-2.15%
-3.31%
1685
FEMB
FEMB
FEMB
29.325
+0.105
+0.36%
30.08K
746.50K
0.89%
29.836
25.600
-0.05%
-1.56%
+0.32%
+2.10%
+8.25%
+2.78%
+12.87%
1686
FSMB
FSMB
FSMB
20.080
+0.000
+0.00%
49.64K
744.10K
0.64%
20.110
19.470
+0.00%
-0.48%
-0.19%
+0.70%
+2.08%
+0.14%
+1.20%
1687
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
30.495
+0.145
+0.48%
34.83K
744.04K
1.28%
28.470
22.625
+1.37%
+0.80%
+2.21%
+8.09%
+23.61%
+12.07%
+20.86%
1688
CNYA
CNYA
CNYA
34.200
-0.060
-0.18%
35.08K
742.92K
0.92%
37.950
23.825
-0.40%
+2.18%
+3.82%
+16.34%
+28.08%
+3.57%
+22.58%
1689
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
48.579
+0.239
+0.49%
17.59K
742.02K
0.11%
43.600
33.442
+2.16%
+1.69%
+5.96%
+12.76%
+32.11%
+17.82%
+29.85%
1690
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
42.600
+0.340
+0.80%
20.38K
741.94K
0.82%
52.160
31.350
+4.59%
+6.52%
+8.03%
+3.80%
+18.53%
--
-8.42%
1691
iShares Self-Driving EV and Tech ETF
iShares Self-Driving EV and Tech ETF
IDRV
37.350
+0.320
+0.86%
31.59K
740.22K
0.96%
32.919
24.480
+1.85%
+2.24%
+5.95%
+14.11%
+35.67%
+19.36%
+27.77%
1692
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.317
+0.147
+0.49%
31.65K
738.78K
0.56%
32.850
26.360
+3.15%
+4.57%
+2.94%
+5.08%
+8.81%
-3.17%
+3.46%
1693
BUFF
BUFF
BUFF
48.970
+0.030
+0.06%
17.34K
734.29K
0.15%
47.410
40.554
+0.23%
+0.41%
+1.19%
+3.68%
+13.33%
+11.27%
+9.04%
1694
HTD
HTD
HTD
24.934
+0.134
+0.54%
38.48K
734.22K
0.60%
24.330
20.145
+0.53%
+2.39%
+1.56%
+3.89%
+13.02%
+7.05%
+13.23%
1695
PCF
PCF
PCF
6.275
+0.015
+0.24%
138.77K
733.58K
1.52%
6.915
5.730
-1.18%
-1.95%
-1.64%
-1.95%
+2.95%
-7.44%
-3.90%
1696
NMAI
NMAI
NMAI
13.190
+0.070
+0.53%
69.87K
729.85K
0.74%
13.500
10.212
+1.61%
+2.40%
+2.72%
+5.18%
+14.69%
+1.46%
+9.55%
1697
FMAY
FMAY
FMAY
52.350
+0.086
+0.16%
20.67K
729.16K
1.27%
50.380
42.240
+0.19%
+0.63%
+1.25%
+4.03%
+16.89%
+13.36%
+10.37%
1698
EVN
EVN
EVN
11.025
+0.175
+1.61%
101.46K
728.98K
1.34%
11.310
9.585
-0.40%
-1.73%
+1.23%
+6.31%
+9.81%
-0.04%
+9.05%
1699
ICLO
ICLO
ICLO
25.670
+0.060
+0.23%
34.42K
728.41K
0.63%
25.840
23.800
+0.23%
+0.45%
+0.07%
+0.23%
+1.02%
-0.01%
+0.11%
1700
First Trust Health Care Alphadex Fund
First Trust Health Care Alphadex Fund
FXH
113.520
+0.520
+0.46%
8.74K
728.36K
0.47%
114.380
91.927
+3.50%
+4.06%
+3.06%
+10.94%
+16.75%
+4.63%
+9.01%
1701
iShares MSCI China Small-Cap ETF
iShares MSCI China Small-Cap ETF
ECNS
39.450
-0.060
-0.15%
22.75K
726.27K
0.65%
33.740
21.523
-0.02%
+2.40%
+1.80%
+18.44%
+51.09%
+34.50%
+54.49%
1702
FLTB
FLTB
FLTB
50.744
+0.042
+0.08%
15.16K
722.63K
0.73%
51.000
49.240
+0.16%
-0.19%
-0.08%
+0.98%
+1.81%
+0.82%
+2.24%
1703
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
24.390
-0.010
-0.04%
41.40K
719.89K
0.38%
24.530
22.641
-0.57%
-0.65%
-0.02%
+1.11%
+4.85%
+0.30%
+2.17%
1704
Westwood Salient Enhanced Midstream Income ETF
Westwood Salient Enhanced Midstream Income ETF
MDST
26.590
+0.030
+0.11%
35.14K
718.70K
1.00%
29.550
23.240
-0.44%
-0.96%
-0.15%
-0.74%
+2.52%
+1.01%
-2.52%
1705
JPM_pc
JPM_pc
JPM_pc
25.581
+0.031
+0.12%
34.33K
718.04K
0.43%
25.820
24.740
+0.86%
+0.39%
+0.08%
+0.71%
+2.19%
-0.42%
+0.55%
1706
VOLT
VOLT
VOLT
29.669
+0.380
+1.30%
29.00K
716.58K
0.48%
27.460
19.000
+3.05%
+5.21%
+8.95%
+14.99%
+39.29%
--
+28.59%
1707
DBO
DBO
DBO
13.475
+0.115
+0.86%
83.85K
715.40K
0.13%
15.925
11.590
+0.18%
-1.71%
+0.63%
-1.49%
+7.71%
-10.52%
-5.83%
1708
Alger Concentrated Equity ETF
Alger Concentrated Equity ETF
CNEQ
35.690
+0.380
+1.08%
25.24K
713.72K
0.56%
29.980
18.900
+1.49%
+2.33%
+6.56%
+20.45%
+59.88%
+55.61%
+37.94%
1709
DULL
DULL
DULL
2.169
-0.131
-5.69%
472.19K
709.54K
5.46%
12.090
3.550
-13.57%
-20.25%
-28.17%
-44.37%
-52.32%
-74.25%
-74.93%
1710
Invesco MSCI USA ETF
Invesco MSCI USA ETF
PBUS
67.660
+0.360
+0.53%
19.85K
709.50K
0.03%
62.990
48.300
+0.90%
+1.34%
+3.37%
+7.67%
+25.56%
+19.03%
+14.89%
KeyAI