Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1681
GraniteShares 2x Long AVGO Daily ETF
AVGU
35.921
+0.451
+1.27%
61.51K
1.52M
0.70
49.170
24.382
+5.64%
+2.22%
-4.21%
-7.08%
+35.24%
--
+4.24%
1682
PMBS
PMBS
49.955
-0.046
-0.09%
33.07K
1.50M
0.48
50.170
47.135
+0.39%
-0.03%
+0.75%
-0.05%
+2.76%
+5.85%
+0.52%
1683
CLOB
CLOB
50.873
+0.043
+0.08%
31.82K
1.50M
4.03
51.100
45.000
+0.21%
+0.36%
+0.02%
+0.19%
+0.19%
+0.18%
+0.41%
1684
Invesco NASDAQ Internet ETF
PNQI
53.868
-0.388
-0.71%
58.14K
1.50M
1.18
52.400
36.000
-1.18%
-0.96%
-0.69%
-0.71%
+2.13%
+16.93%
-0.15%
1685
VanEck Natural Resources ETF
HAP
63.630
+0.570
+0.90%
33.42K
1.49M
1.00
53.640
42.650
+2.40%
+5.82%
+4.14%
+10.11%
+17.24%
+35.16%
+5.80%
1686
XLSR
XLSR
62.725
-0.205
-0.33%
30.32K
1.49M
0.35
56.297
43.220
-0.10%
-0.03%
+1.09%
+5.27%
+12.07%
+18.66%
+0.67%
1687
GRAYSCALE CHAINLINK Units
GLNK
12.230
+0.600
+5.16%
169.15K
1.49M
1.12
160.980
11.120
+0.08%
+12.10%
+1.33%
--
--
--
+12.26%
1688
Fidelity Quality Factor ETF
FQAL
76.830
-0.215
-0.28%
22.88K
1.48M
0.95
70.580
56.050
+0.55%
+0.57%
+1.79%
+4.35%
+8.33%
+18.15%
+1.64%
1689
Global X PureCap MSCI Communication Services ETF
GXPC
30.350
-0.022
-0.07%
60.56K
1.48M
1.13
30.440
24.919
+2.21%
+1.86%
+3.34%
+9.50%
+21.48%
--
+1.95%
1690
AMAX
AMAX
8.115
+0.025
+0.31%
183.55K
1.48M
2.11
8.220
7.060
+1.21%
+1.18%
+1.08%
-3.39%
+1.63%
+4.04%
+2.72%
1691
AVS
AVS
9.200
-0.065
-0.70%
375.17K
1.48M
0.59
29.056
12.660
-3.27%
-1.60%
-0.54%
-5.45%
-27.24%
-50.51%
-2.65%
1692
WisdomTree Europe Hedged Equity Fund
HEDJ
54.970
-0.050
-0.09%
37.07K
1.48M
0.82
50.780
40.830
+1.40%
+4.29%
+4.88%
+7.05%
+10.74%
+23.50%
+3.60%
1693
JCPI
JCPI
48.330
+0.060
+0.12%
42.79K
1.48M
1.26
52.000
46.450
+0.08%
-0.18%
-0.23%
-1.33%
+0.42%
+3.87%
+0.29%
1694
iShares Core 5-10 Year USD Bond ETF
IMTB
44.330
+0.010
+0.02%
36.94K
1.48M
1.84
44.889
41.840
+0.26%
+0.20%
+0.57%
-0.47%
+2.52%
+5.67%
+0.29%
1695
ELIL
ELIL
28.160
-0.230
-0.81%
67.15K
1.47M
0.50
34.280
11.496
+1.89%
-1.57%
+7.36%
+48.65%
+44.16%
--
-0.42%
1696
REX TSLA Growth And Income ETF
TSII
24.920
-0.330
-1.31%
82.77K
1.47M
0.84
30.390
20.038
-7.25%
-12.21%
-9.63%
-14.15%
+7.29%
--
-3.61%
1697
Leverage Shares 2X Long CIFR Daily ETF
CIFG
13.181
+0.813
+6.58%
143.86K
1.47M
2.80
16.080
7.810
+6.26%
+40.62%
+4.77%
--
--
--
+46.97%
1698
IBMP
IBMP
25.445
+0.025
+0.10%
65.92K
1.46M
0.40
25.510
24.850
+0.14%
+0.27%
+0.20%
+0.14%
+0.22%
+1.37%
+0.22%
1699
EURL
EURL
44.470
-0.780
-1.72%
45.69K
1.45M
1.39
36.100
18.099
+0.98%
+6.16%
+13.27%
+18.56%
+20.42%
+120.42%
+7.88%
1700
Defiance Daily Target 2X Long LMND ETF
LMNX
37.834
-5.241
-12.17%
61.82K
1.45M
2.08
44.170
15.950
+2.13%
+27.03%
+3.10%
+131.86%
--
--
+27.31%
1701
WCBR
WCBR
27.912
-0.013
-0.05%
58.45K
1.44M
2.82
32.710
22.200
+0.32%
-1.18%
-3.62%
-10.40%
-10.43%
-1.44%
+0.21%
1702
Defiance Daily Target 2X Short HOOD ETF
HOOZ
19.690
-0.870
-4.23%
149.05K
1.44M
0.57
31.650
15.640
+2.07%
-7.03%
-5.47%
--
--
--
-13.64%
1703
SEIX
SEIX
23.420
-0.010
-0.04%
72.57K
1.44M
0.88
24.120
22.970
+0.13%
+0.41%
-0.17%
-0.38%
-0.85%
-2.29%
+0.32%
1704
VanEck Oil Refiners ETF
CRAK
39.500
+0.040
+0.10%
55.13K
1.43M
0.35
36.500
24.170
+1.36%
+5.12%
+0.77%
+8.48%
+13.59%
+37.97%
+5.32%
1705
Alps International Sector Dividends Dogs ETF
IDOG
38.880
-0.305
-0.78%
54.33K
1.43M
1.69
34.690
27.966
-0.56%
+0.89%
+0.73%
+7.46%
+9.40%
+34.82%
+0.83%
1706
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
26.850
-0.320
-1.18%
83.81K
1.43M
0.97
34.770
11.180
-3.80%
-4.48%
-3.03%
-13.44%
-10.47%
+2.13%
-1.86%
1707
GOVI
GOVI
27.659
+0.039
+0.14%
68.78K
1.43M
0.13
29.740
26.400
+0.26%
-0.18%
+0.41%
-2.13%
+2.40%
+4.10%
+0.40%
1708
Angel Oak Mortgage-Backed Securities ETF
MBS
8.755
-0.022
-0.26%
171.04K
1.43M
0.88
9.080
8.360
+0.11%
-0.45%
+0.11%
-0.57%
+1.67%
+3.61%
+0.11%
1709
HYTR
HYTR
21.815
-0.000
-0.00%
66.18K
1.43M
1.38
24.260
20.820
+0.09%
+0.43%
+0.97%
-0.14%
+0.41%
+0.48%
+0.44%
1710
IBTQ
IBTQ
25.510
+0.025
+0.10%
61.75K
1.42M
2.66
25.870
24.559
+0.04%
-0.35%
+0.23%
-1.30%
+2.19%
--
+0.12%
KeyAI