Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1681
PDEC
PDEC
42.710
+0.570
+1.35%
57.16K
1.35M
0.80
40.320
34.710
+1.02%
+0.02%
+0.23%
+3.87%
+9.32%
+10.11%
+11.17%
1682
Invesco Dorsey Wright Technology Momentum ETF
PTF
75.091
+6.381
+9.29%
22.43K
1.35M
1.00
84.050
49.570
+5.66%
+7.94%
+18.50%
--
--
--
--
1683
LQTI
LQTI
20.230
+0.030
+0.15%
94.90K
1.34M
0.99
20.609
19.450
+0.75%
+0.60%
-1.63%
+0.04%
+0.95%
--
--
1684
SoFi Select 500 ETF
SFY
129.920
+2.734
+2.15%
18.97K
1.34M
0.97
120.515
86.935
+0.19%
-2.81%
-2.78%
+5.02%
+14.87%
+17.10%
+19.37%
1685
MUJ
MUJ
11.710
+0.030
+0.26%
150.81K
1.34M
1.22
12.240
10.500
-0.09%
-0.51%
+0.60%
+5.88%
+7.83%
-0.09%
+5.78%
1686
XBB
XBB
41.205
+0.085
+0.21%
71.04K
1.34M
0.22
41.250
38.230
+0.59%
+0.21%
-0.78%
+0.09%
+1.54%
+1.54%
+2.98%
1687
BTZ
BTZ
10.870
+0.140
+1.30%
187.47K
1.34M
0.95
11.300
9.540
+0.18%
-2.07%
-1.98%
-1.18%
+1.78%
+0.09%
+3.92%
1688
INMU
INMU
24.110
+0.015
+0.06%
67.72K
1.34M
0.34
24.190
22.710
+0.21%
+0.09%
-0.21%
+2.38%
+3.34%
+1.43%
+2.16%
1689
DSU
DSU
10.200
-0.020
-0.20%
178.79K
1.34M
0.87
11.190
8.720
+0.20%
-1.64%
-1.26%
-3.95%
-2.86%
-5.99%
-5.20%
1690
TSMU
TSMU
39.110
+2.500
+6.83%
76.89K
1.34M
0.95
32.080
10.300
+1.07%
-8.35%
-10.93%
+42.05%
+75.46%
+64.81%
+56.00%
1691
VKI
VKI
8.760
+0.060
+0.69%
227.29K
1.33M
1.89
9.420
7.885
-2.34%
-2.45%
-1.46%
+5.67%
+7.35%
-2.01%
+0.23%
1692
Global X MSCI Greece ETF
GREK
63.990
-0.650
-1.01%
41.70K
1.33M
0.34
61.542
38.145
-0.79%
+0.47%
+1.52%
+1.43%
+15.84%
+65.76%
+64.97%
1693
XSVN
XSVN
48.600
+0.085
+0.18%
44.59K
1.33M
1.23
50.790
45.630
+0.83%
+0.83%
-0.16%
+1.21%
+2.77%
+3.75%
+5.06%
1694
BAFE
BAFE
26.420
+0.337
+1.29%
67.81K
1.33M
1.87
27.175
21.100
+0.98%
-1.11%
-3.54%
-1.14%
+4.00%
+3.66%
+5.87%
1695
SKOR
SKOR
49.280
+0.060
+0.12%
32.95K
1.33M
0.22
49.255
47.010
+0.51%
+0.43%
-0.42%
+0.35%
+2.11%
+2.71%
+3.31%
1696
NFJ
NFJ
12.710
+0.190
+1.52%
170.73K
1.33M
0.66
13.295
10.020
+0.63%
-2.23%
-1.93%
-2.83%
+4.52%
-2.00%
+0.63%
1697
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
77.780
+0.760
+0.99%
29.67K
1.33M
0.98
73.020
59.340
-0.52%
-0.37%
-2.04%
+4.61%
+9.73%
+10.50%
+18.33%
1698
NPFD
NPFD
19.300
+0.160
+0.84%
89.79K
1.33M
1.29
19.650
16.790
+0.10%
-2.62%
-2.28%
-1.73%
+1.31%
+1.50%
+5.87%
1699
RFI
RFI
11.200
+0.020
+0.18%
157.57K
1.33M
1.43
13.440
10.430
-0.62%
-3.03%
-5.08%
-7.44%
-7.67%
-12.84%
-3.28%
1700
FPF
FPF
18.540
+0.120
+0.65%
99.61K
1.32M
0.61
19.740
15.600
-0.96%
-2.27%
-2.11%
-4.04%
+1.92%
-1.33%
+3.00%
1701
JRI
JRI
13.390
+0.120
+0.90%
133.25K
1.32M
1.22
13.720
10.590
-0.37%
-2.12%
-4.90%
-1.54%
+3.48%
+1.36%
+10.39%
1702
OBIL
OBIL
50.265
+0.000
+0.00%
28.15K
1.32M
0.84
50.310
49.825
+0.14%
+0.16%
-0.08%
+0.06%
+0.50%
+0.46%
+0.41%
1703
FAAR
FAAR
30.150
+0.080
+0.27%
46.43K
1.32M
1.29
31.100
25.192
-0.92%
-1.50%
-0.46%
+1.38%
+12.25%
+7.76%
+7.64%
1704
Invesco S&P SmallCap Information Technology ETF
PSCT
55.389
+2.297
+4.33%
28.57K
1.32M
1.10
51.740
33.160
-1.06%
-8.62%
-4.51%
+14.36%
+25.49%
+11.38%
+16.05%
1705
NDMO
NDMO
10.450
+0.000
+0.00%
168.17K
1.31M
1.03
11.390
9.300
-1.42%
-1.42%
-1.32%
+4.71%
+3.57%
-0.76%
+4.29%
1706
WisdomTree Europe Hedged Equity Fund
HEDJ
51.080
+0.120
+0.24%
32.45K
1.31M
0.64
50.780
40.830
-0.72%
-1.75%
-2.35%
+2.88%
+2.65%
+18.05%
+16.83%
1707
Harbor Long-Term Growers ETF
WINN
30.820
+0.740
+2.46%
52.03K
1.31M
0.49
29.380
20.815
-0.03%
-3.54%
-4.51%
+2.43%
+10.47%
+14.66%
+13.27%
1708
Global X Adaptive US Factor ETF
AUSF
45.185
-0.025
-0.06%
34.51K
1.31M
1.00
45.920
38.548
+0.97%
+0.32%
-2.01%
-2.28%
+3.85%
+1.27%
+7.59%
1709
WIW
WIW
8.710
+0.040
+0.46%
191.22K
1.30M
0.47
8.880
8.210
-0.57%
-1.47%
-2.02%
-2.57%
+1.52%
+1.87%
+5.32%
1710
AIBD
AIBD
7.580
-0.660
-8.01%
284.69K
1.30M
0.85
27.320
9.490
-1.94%
+9.97%
+16.44%
-13.47%
-36.25%
-54.00%
-51.68%
KeyAI