Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1651
First Trust Large Cap Value Alphadex Fund
FTA
83.698
+0.198
+0.24%
22.88K
1.41M
0.99
83.930
66.010
+1.48%
+0.64%
-0.41%
+0.57%
+9.77%
+1.18%
+9.47%
1652
ZNOV
ZNOV
26.510
+0.080
+0.30%
58.45K
1.41M
0.63
26.550
24.450
+0.19%
-0.14%
+0.03%
+0.88%
+3.73%
+5.68%
+5.62%
1653
MYI
MYI
10.900
+0.060
+0.55%
190.00K
1.41M
1.78
12.066
9.980
-0.46%
-1.54%
-0.82%
+2.83%
+4.41%
-3.20%
-1.27%
1654
QQQX
QQQX
27.340
+0.550
+2.05%
64.91K
1.41M
0.59
27.950
20.340
+0.16%
-2.32%
-3.49%
+1.60%
+7.64%
+5.64%
+1.07%
1655
AVGE
AVGE
83.301
+0.911
+1.11%
19.75K
1.40M
1.03
79.260
61.767
+0.57%
-1.63%
-2.13%
+2.26%
+10.48%
+9.87%
+15.10%
1656
SNOV
SNOV
24.130
+0.170
+0.71%
76.63K
1.40M
0.72
24.042
20.090
+1.60%
-2.94%
-5.00%
-0.62%
+6.51%
+1.30%
+4.46%
1657
KORP
KORP
47.610
+0.145
+0.31%
42.04K
1.40M
0.82
48.570
44.811
+0.70%
+0.38%
-1.10%
+1.04%
+2.78%
+2.39%
+3.64%
1658
SEIS
SEIS
27.116
+0.505
+1.90%
60.77K
1.40M
1.30
28.470
20.300
+3.28%
-0.71%
-4.05%
-1.77%
+9.16%
-2.22%
+5.91%
1659
Direxion Daily Utilities Bull 3X Shares
UTSL
45.950
+1.440
+3.24%
53.73K
1.40M
0.69
42.540
25.080
-1.73%
-2.36%
-9.08%
+15.57%
+28.14%
+15.83%
+43.59%
1660
ALPS O'Shares US Quality Dividend ETF
OUSA
56.270
+0.000
+0.00%
37.44K
1.40M
1.55
55.600
47.190
+0.84%
+0.63%
-1.06%
+0.43%
+5.04%
+3.08%
+5.93%
1661
NMCO
NMCO
10.520
-0.010
-0.09%
198.58K
1.40M
1.53
12.199
9.693
-2.86%
-3.13%
-2.32%
+1.74%
+0.19%
-4.45%
-0.85%
1662
PCQ
PCQ
8.730
+0.010
+0.11%
265.84K
1.39M
1.32
10.240
8.130
-1.36%
-2.02%
-1.78%
+5.43%
+3.31%
-8.01%
-3.43%
1663
SDHY
SDHY
16.250
-0.070
-0.43%
110.05K
1.39M
1.70
16.970
15.010
-0.67%
-1.40%
-1.95%
-4.64%
+0.00%
-2.11%
+0.81%
1664
KLIP
KLIP
31.560
+0.850
+2.77%
69.97K
1.39M
1.72
39.900
27.058
-0.60%
-2.53%
-5.59%
-3.04%
+0.29%
-4.80%
-2.59%
1665
Invesco S&P Global Water Index ETF
CGW
63.080
+0.105
+0.17%
29.86K
1.38M
1.11
63.430
50.770
+0.40%
-2.06%
-3.76%
-1.78%
+3.49%
+6.64%
+16.38%
1666
First Trust Large Cap Core Alphadex Fund
FEX
114.943
+1.420
+1.25%
14.34K
1.38M
0.39
113.170
88.060
+0.93%
-2.08%
-3.13%
-0.09%
+8.22%
+2.68%
+10.21%
1667
SUSB
SUSB
25.280
+0.010
+0.04%
64.73K
1.38M
0.38
25.200
24.560
+0.26%
+0.28%
-0.35%
-0.02%
+1.16%
+2.06%
+2.35%
1668
TCW Transform 500 ETF
VOTE
78.661
+1.191
+1.54%
21.18K
1.37M
0.47
73.930
56.473
+0.56%
-1.92%
-2.56%
+3.64%
+12.20%
+12.39%
+14.36%
1669
CLSE
CLSE
26.830
+0.640
+2.44%
59.60K
1.37M
0.96
24.230
19.590
+1.21%
-1.72%
+0.79%
+9.38%
+17.06%
+13.30%
+17.11%
1670
FFC
FFC
16.470
+0.070
+0.43%
133.74K
1.37M
0.95
16.705
14.200
-0.78%
-2.20%
-0.66%
+1.29%
+4.57%
+6.55%
+6.05%
1671
GUT
GUT
5.820
+0.040
+0.69%
288.11K
1.37M
0.73
6.080
4.710
-4.43%
-4.43%
-3.16%
-1.69%
+5.63%
+9.81%
+15.71%
1672
MSFX
MSFX
28.790
+0.340
+1.19%
90.82K
1.37M
2.68
34.379
16.710
-12.35%
-12.23%
-21.10%
-14.75%
-1.51%
+10.65%
+9.84%
1673
Invesco Dow Jones Industrial Average Dividend ETF
DJD
56.526
-0.050
-0.09%
27.60K
1.36M
1.11
54.840
46.640
+0.43%
+1.41%
+0.87%
+2.90%
+8.83%
+5.79%
+11.46%
1674
NestYield Visionary ETF
EGGQ
45.614
+2.123
+4.88%
30.91K
1.36M
5.37
46.310
30.340
-0.86%
-8.00%
-10.65%
+2.37%
+8.55%
--
+15.74%
1675
DISO
DISO
11.450
-0.231
-1.98%
211.03K
1.36M
16.97
18.120
11.710
-3.93%
-8.00%
-8.93%
-14.30%
-21.03%
-34.23%
-31.80%
1676
Global X S&P 500 Catholic Values ETF
CATH
80.940
+1.274
+1.60%
19.30K
1.36M
1.25
76.540
58.390
+0.65%
-2.03%
-2.80%
+3.19%
+11.07%
+11.40%
+14.26%
1677
EDZ
EDZ
39.370
-1.175
-2.90%
63.37K
1.36M
1.02
11.610
5.200
+4.15%
+11.03%
+12.42%
+696.96%
+533.98%
+352.53%
+331.22%
1678
Invesco Financial Preferred ETF
PGF
14.080
-0.040
-0.28%
114.27K
1.36M
0.72
15.950
13.615
-0.71%
-2.83%
-3.63%
-2.49%
+0.14%
-6.94%
-3.23%
1679
BNY Mellon US Mid Cap Core Equity ETF
BKMC
106.570
+1.228
+1.17%
14.67K
1.36M
1.90
111.070
82.260
+2.19%
-1.78%
-3.10%
-0.91%
+7.01%
-2.15%
+4.89%
1680
Themes Gold Miners ETF
AUMI
84.471
+4.440
+5.55%
18.01K
1.36M
2.70
62.050
31.250
+3.31%
+2.13%
+12.80%
+28.65%
+43.32%
+119.58%
+140.59%
KeyAI