Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1651
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
25.278
+0.076
+0.30%
77.18K
1.94M
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
1652
GOVZ
GOVZ
35.300
+0.310
+0.89%
251.76K
1.93M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1653
ELIL
ELIL
25.202
+1.091
+4.52%
106.11K
1.93M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1654
FlexShares STOXX Global Broad Infrastructure Index
NFRA
66.320
+0.252
+0.38%
31.53K
1.93M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1655
Kurv Gold Enhanced Income ETF
KGLD
30.139
-0.220
-0.72%
102.67K
1.93M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1656
American Century Focused Dynamic Growth ETF
FDG
138.050
+0.635
+0.46%
18.79K
1.93M
0.43
140.220
100.850
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
1657
GAM
GAM
64.300
+0.365
+0.57%
42.92K
1.93M
3.99
66.180
52.690
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
1658
NRGU
NRGU
39.610
+0.590
+1.53%
68.87K
1.92M
0.72
53.080
13.790
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1659
VanEck Technology TruSector ETF
TRUT
31.116
+0.172
+0.56%
73.14K
1.92M
0.35
31.370
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1660
NEOS MSCI EAFE High Income ETF
NIHI
51.230
-0.100
-0.20%
48.97K
1.92M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1661
Global X US Electrification ETF
ZAP
34.230
+0.310
+0.91%
63.64K
1.92M
0.64
34.990
25.230
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1662
iShares ESG Advanced MSCI USA ETF
USXF
66.351
+0.251
+0.38%
33.30K
1.92M
2.34
67.530
49.640
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1663
PLTW
PLTW
21.530
-0.110
-0.51%
185.91K
1.91M
0.73
57.830
20.250
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1664
WTMF
WTMF
41.090
+0.070
+0.17%
50.52K
1.91M
1.07
41.430
34.370
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
1665
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
46.785
+0.870
+1.89%
47.14K
1.90M
0.92
49.490
38.580
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
1666
PAXS
PAXS
14.040
-0.030
-0.21%
195.56K
1.90M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1667
Defiance Daily Target 2X Long STX ETF
STXL
37.300
-0.080
-0.22%
90.67K
1.89M
--
40.630
18.203
--
--
--
--
--
--
--
1668
TIPX
TIPX
19.100
-0.030
-0.16%
127.16K
1.89M
0.52
19.410
18.850
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1669
BRRR
BRRR
21.373
-0.522
-2.38%
137.78K
1.89M
0.42
35.700
17.575
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
1670
iShares International Dividend Growth ETF
IGRO
88.357
-0.290
-0.33%
29.92K
1.89M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1671
ProShares Ultra XRP ETF
UXRP
3.450
-0.225
-6.11%
704.93K
1.89M
0.75
61.280
2.825
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
1672
Defiance Daily Target 2X Long AVAV ETF
AVXX
8.676
+1.086
+14.30%
329.82K
1.88M
0.36
73.745
7.100
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1673
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.300
+0.090
+0.20%
47.20K
1.88M
0.72
46.814
37.931
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1674
CSRE
CSRE
28.800
-0.010
-0.03%
77.33K
1.88M
0.77
28.970
24.980
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1675
Roundhill TSLA WeeklyPay ETF
TSLW
25.665
+0.525
+2.09%
140.03K
1.87M
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1676
EBND
EBND
20.780
-0.015
-0.07%
159.52K
1.87M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1677
BCX
BCX
12.040
-0.025
-0.21%
192.70K
1.87M
0.43
13.860
9.120
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1678
DRSK
DRSK
29.160
0.000
0.00%
75.69K
1.87M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1679
GraniteShares 2x Long PDD Daily ETF
PDDL
17.918
-1.330
-6.91%
139.44K
1.87M
1.40
43.731
17.780
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
1680
Portfolio Building Block World P and B Index ETF
PBPH
25.685
+0.204
+0.80%
76.65K
1.87M
0.38
27.470
24.184
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis