Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1651
BKFI.NB
BKFI
23.940
-0.015
-0.06%
88.37K
1.82M
0.83
24.570
23.810
--
--
--
--
--
--
--
1652
BRZU
BRZU
112.250
+0.760
+0.68%
33.35K
1.82M
0.56
121.730
41.930
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
1653
iShares Morningstar Mid-Cap Value ETF
IMCV
85.520
+0.359
+0.42%
23.11K
1.82M
0.75
89.607
64.020
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1654
JPMorgan Flexible Debt ETF
JFLX
49.610
0.000
0.00%
52.21K
1.81M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1655
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.370
+0.250
+0.57%
49.69K
1.81M
0.40
47.900
37.300
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1656
IMAR
IMAR
29.210
-0.010
-0.03%
64.81K
1.81M
0.94
30.540
24.602
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
1657
AvantisUS Mid Cap Value ETF
AVMV
74.730
+0.470
+0.63%
28.02K
1.80M
0.58
78.730
52.420
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1658
BTZ
BTZ
10.140
+0.070
+0.70%
271.61K
1.80M
0.41
11.180
9.540
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1659
Invesco S&P Ultra Dividend Revenue ETF
RDIV
55.530
+0.200
+0.36%
45.09K
1.80M
0.93
57.510
41.500
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
1660
Baron Technology ETF
BCTK
23.643
-0.052
-0.22%
79.08K
1.80M
0.72
26.240
22.059
--
--
--
--
--
--
--
1661
LEMB
LEMB
41.050
+0.040
+0.10%
89.96K
1.79M
0.51
43.120
36.345
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1662
Invesco RAFI Strategic US ETF
IUS
58.590
+0.302
+0.52%
34.48K
1.79M
3.38
60.935
42.970
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1663
LDP
LDP
20.660
+0.300
+1.47%
143.75K
1.79M
0.90
22.050
18.380
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
1664
FTRB
FTRB
25.130
-0.045
-0.18%
79.23K
1.79M
0.12
25.840
24.400
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
1665
BKMS.NB
BKMS
25.495
+0.016
+0.06%
70.54K
1.79M
0.93
25.810
25.460
--
--
--
--
--
--
--
1666
Invesco S&P 500 Value with Momentum ETF
SPVM
69.510
+0.142
+0.20%
29.19K
1.79M
6.32
72.509
49.890
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
1667
PLTM
PLTM
19.060
-0.090
-0.47%
192.50K
1.78M
0.46
27.690
8.760
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1668
SCHJ
SCHJ
24.660
-0.020
-0.08%
133.52K
1.78M
0.51
25.050
24.230
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1669
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.770
+0.010
+0.05%
118.56K
1.78M
0.42
22.240
20.650
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1670
EMO
EMO
51.050
-0.030
-0.06%
54.57K
1.78M
0.87
54.895
38.570
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
1671
EMQQ The Emerging Markets Internet ETF
EMQQ
32.650
+0.070
+0.21%
89.99K
1.78M
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
1672
KraneShares Electric Vehicles and Future Mobility
KARS
32.161
-0.220
-0.68%
61.37K
1.78M
0.64
33.731
17.441
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
1673
AMZZ
AMZZ
25.546
+0.666
+2.68%
95.29K
1.77M
0.65
40.205
17.770
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1674
T Rowe Price Dividend Growth ETF
TDVG
44.920
+0.200
+0.45%
47.25K
1.77M
0.81
47.450
35.390
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1675
IBTM
IBTM
22.815
-0.050
-0.22%
108.34K
1.77M
0.48
23.457
21.940
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1676
PLTW
PLTW
25.430
-0.370
-1.43%
129.72K
1.77M
0.73
57.830
22.005
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1677
JPM_pm
JPM_pm
17.630
+0.040
+0.23%
121.01K
1.77M
0.83
19.810
17.250
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
1678
Dimensional US Large Cap Vector ETF
DFVX
74.967
+0.267
+0.36%
27.93K
1.77M
0.74
78.720
56.000
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
1679
Tradr 2X Long FLY Daily ETF
FLYT
23.220
+3.270
+16.39%
164.03K
1.76M
0.53
29.490
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
1680
NEOS MSCI EAFE High Income ETF
NIHI
49.420
+0.220
+0.45%
44.33K
1.76M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis