Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1651
Hedgeye Quality Growth ETF
HGRO
29.150
-0.240
-0.82%
72.41K
1.60M
1.09
28.720
24.770
+0.38%
+1.07%
+2.82%
+6.89%
+10.08%
--
+2.70%
1652
LQIG
LQIG
96.180
+0.252
+0.26%
23.36K
1.59M
0.97
99.700
91.090
+0.31%
+0.07%
+0.46%
-1.58%
+1.42%
+4.23%
+0.48%
1653
VanEck Morningstar SMID Moat ETF
SMOT
37.580
+0.010
+0.03%
58.98K
1.59M
1.36
37.705
27.930
+0.32%
+2.73%
+1.71%
+5.21%
+3.53%
+8.21%
+3.81%
1654
HEWJ
HEWJ
55.980
-0.180
-0.32%
51.14K
1.59M
0.84
45.310
33.730
+3.33%
+6.39%
+3.01%
+9.81%
+21.14%
+34.15%
+6.23%
1655
BCHP
BCHP
37.780
-0.410
-1.07%
60.38K
1.57M
2.24
37.009
28.450
-1.13%
-0.08%
+1.31%
+2.36%
+1.10%
+11.91%
+0.80%
1656
Defiance S&P 500 Target Income ETF
SPYT
17.735
-0.025
-0.14%
124.47K
1.57M
0.80
20.490
14.870
+0.31%
-1.14%
+0.03%
-1.36%
-2.98%
-6.26%
+1.40%
1657
iShares Intl Small Cap Equity Factor ETF
ISCF
42.780
-0.310
-0.72%
41.00K
1.57M
1.23
39.275
29.880
+1.04%
+2.75%
+2.94%
+4.75%
+6.84%
+35.64%
+3.13%
1658
First Trust Mid Cap Core Alphadex Fund
FNX
132.771
-0.070
-0.05%
13.73K
1.56M
0.62
127.984
93.185
+0.89%
+4.05%
+3.37%
+6.67%
+11.13%
+13.01%
+5.39%
1659
SPDR Global Dow ETF
DGT
170.350
-0.380
-0.22%
11.47K
1.56M
0.80
152.470
121.087
+0.40%
+1.93%
+1.27%
+4.76%
+10.02%
+29.11%
+2.19%
1660
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.260
-0.040
-0.18%
114.05K
1.56M
0.47
24.228
17.310
+0.36%
+2.16%
+1.78%
+6.10%
+5.55%
+1.50%
+3.73%
1661
PAPR
PAPR
39.235
-0.025
-0.06%
45.70K
1.56M
1.46
37.800
32.740
+0.04%
+0.19%
+0.73%
+2.63%
+4.29%
+7.14%
+0.29%
1662
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
46.485
-0.257
-0.55%
47.06K
1.55M
1.21
43.410
34.090
+0.11%
+1.90%
+3.07%
+5.67%
+7.10%
+34.51%
+1.74%
1663
Fidelity US Multifactor ETF
FLRG
38.270
-0.180
-0.47%
41.87K
1.55M
1.56
36.190
28.970
+0.13%
-0.73%
-0.21%
+1.53%
+5.50%
+12.08%
+0.84%
1664
IBTP
IBTP
25.845
+0.030
+0.12%
74.88K
1.55M
1.73
26.970
24.434
+0.00%
-0.31%
+0.08%
-1.35%
+1.73%
+5.62%
+0.14%
1665
UBRL
UBRL
23.021
+0.382
+1.69%
95.68K
1.55M
0.61
36.470
15.000
-0.47%
+8.78%
-10.18%
-26.37%
-25.26%
+24.91%
+8.49%
1666
KCCA
KCCA
16.520
-0.490
-2.88%
115.92K
1.55M
2.17
23.390
13.611
-5.32%
-0.72%
-1.84%
-8.22%
+7.34%
-4.95%
-1.73%
1667
InfraCap MLP ETF
AMZA
41.020
+0.547
+1.35%
52.70K
1.55M
0.76
48.980
37.180
+4.32%
+4.59%
+2.37%
+6.82%
-2.91%
-10.93%
+3.82%
1668
Inspire International ETF
WWJD
37.105
-0.195
-0.52%
44.84K
1.55M
0.55
34.767
26.060
-0.28%
+1.63%
+2.53%
+4.85%
+4.96%
+28.84%
+1.71%
1669
SKOR
SKOR
49.180
+0.074
+0.15%
38.44K
1.54M
0.72
49.255
47.010
-0.06%
-0.04%
+0.19%
-0.50%
+1.16%
+3.76%
+0.11%
1670
IBMS
IBMS
26.220
+0.029
+0.11%
66.29K
1.54M
0.76
26.040
24.585
+0.33%
+0.65%
+0.85%
+0.58%
+2.14%
+3.90%
+0.61%
1671
BSMS
BSMS
23.570
+0.000
+0.00%
72.43K
1.54M
0.88
23.720
22.410
+0.13%
+0.43%
+0.42%
+0.34%
+1.93%
+1.51%
+0.30%
1672
GSEP
GSEP
39.020
-0.100
-0.26%
44.33K
1.54M
1.56
36.910
32.090
+0.05%
+0.31%
+1.22%
+3.04%
+5.09%
+11.55%
+0.72%
1673
Calvert US Large-Cap Core Responsible Index ETF
CVLC
85.710
-0.430
-0.50%
23.03K
1.53M
1.40
77.850
60.080
-0.21%
+0.81%
+1.61%
+5.34%
+9.13%
+17.48%
+1.75%
1674
Hedgeye Capital Allocation ETF
HECA
28.750
-0.065
-0.23%
78.52K
1.53M
0.47
29.100
24.840
+1.16%
+1.70%
+1.48%
-0.14%
+12.44%
--
+3.98%
1675
iShares Global Timber & Forestry ETF
WOOD
75.660
-0.167
-0.22%
24.87K
1.53M
1.74
86.790
66.250
+3.18%
+5.19%
+6.27%
+8.29%
+0.11%
-0.51%
+5.07%
1676
ASMG
ASMG
31.245
-0.495
-1.56%
62.88K
1.52M
0.49
17.265
8.930
+3.80%
+24.96%
+20.51%
+30.40%
+150.36%
+103.47%
+38.31%
1677
AIS
AIS
40.700
-0.130
-0.32%
48.12K
1.52M
0.40
28.480
17.490
+0.15%
+6.80%
+11.51%
+7.81%
+40.08%
+67.99%
+7.76%
1678
Global X Dow 30 Covered Call ETF
DJIA
22.350
-0.050
-0.22%
83.16K
1.52M
1.11
24.000
19.590
+0.04%
-0.97%
-1.11%
+2.48%
+3.66%
-0.67%
+1.59%
1679
Direxion Daily Retail Bull 3X Shares
RETL
10.880
+0.120
+1.12%
370.75K
1.52M
0.82
11.917
4.120
+4.11%
+12.63%
+7.72%
+18.52%
+16.74%
+19.43%
+18.00%
1680
USDU
USDU
25.990
+0.020
+0.08%
93.67K
1.52M
0.30
28.890
25.415
+0.66%
+1.17%
-3.02%
-2.18%
+0.12%
-6.51%
+0.74%
KeyAI