Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1651
PREF
PREF
18.940
-0.040
-0.21%
161.29K
2.23M
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1652
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.640
-0.830
-1.31%
42.53K
2.23M
0.51
64.500
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1653
JUCY
JUCY
21.930
-0.051
-0.23%
111.00K
2.21M
0.50
22.440
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
1654
iShares Genomics Immunology and Healthcare ETF
IDNA
34.140
-0.580
-1.67%
90.81K
2.21M
0.60
34.965
20.710
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
1655
Direxion Daily ORCL Bear 1X ETF
ORCS
32.115
+0.205
+0.64%
101.40K
2.21M
0.07
38.550
18.700
--
--
--
--
--
--
--
1656
HAWX
HAWX
45.170
-0.050
-0.11%
52.25K
2.21M
1.14
47.430
34.790
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
1657
FXF
FXF
109.090
+0.030
+0.03%
27.27K
2.21M
0.31
116.300
108.370
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1658
DSU
DSU
9.700
+0.010
+0.10%
300.45K
2.20M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1659
VBCB.NB
VBCB
75.375
-0.030
-0.04%
32.20K
2.20M
--
75.740
74.930
--
--
--
--
--
--
--
1660
DRSK
DRSK
28.560
-0.055
-0.19%
85.19K
2.20M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1661
HMOP
HMOP
39.010
-0.070
-0.18%
66.50K
2.20M
0.97
39.910
37.810
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1662
Avantis Emerging Markets Value ETF
AVES
64.730
+0.120
+0.19%
53.27K
2.19M
0.42
69.060
53.430
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1663
SIXJ
SIXJ
36.470
-0.049
-0.13%
68.10K
2.19M
0.26
36.720
31.930
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
1664
iShares International Dividend Growth ETF
IGRO
88.920
-0.610
-0.68%
31.32K
2.19M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1665
TDTF
TDTF
23.515
-0.015
-0.06%
159.55K
2.19M
0.48
24.485
22.930
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1666
SKOR
SKOR
48.180
-0.065
-0.13%
55.02K
2.19M
0.74
49.530
48.090
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1667
WIP
WIP
38.830
-0.100
-0.26%
90.31K
2.19M
0.78
41.685
38.130
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1668
iShares ESG Advanced MSCI USA ETF
USXF
67.125
+0.221
+0.33%
36.59K
2.18M
2.34
69.890
53.054
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1669
CORN
CORN
17.320
-0.310
-1.76%
230.87K
2.18M
1.13
19.130
16.365
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1670
Vanguard High Yield Active ETF
VGHY
74.590
-0.060
-0.08%
45.24K
2.17M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1671
iShares Flexible Equity Active ETF
BFLX
25.325
+0.035
+0.14%
90.32K
2.17M
--
26.670
24.772
--
--
--
--
--
--
--
1672
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
140.860
-0.888
-0.63%
22.65K
2.17M
1.04
146.460
112.500
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1673
RBIL
RBIL
50.040
+0.050
+0.10%
56.01K
2.17M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1674
Flexshares International Quality Dividend Index Fund
IQDF
34.280
+0.040
+0.12%
77.73K
2.17M
0.43
35.885
26.877
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1675
XPAY
XPAY
52.460
-1.080
-2.02%
67.13K
2.16M
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1676
IBMQ
IBMQ
25.530
-0.010
-0.04%
96.56K
2.16M
4.98
25.830
25.370
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1677
Roundhill HOOD WeeklyPay ETF
HOOW
32.610
+0.210
+0.65%
142.55K
2.15M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1678
FCOR
FCOR
46.790
-0.080
-0.17%
64.61K
2.15M
0.47
48.790
46.575
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
1679
Franklin Systematic Style Premia ETF
FLSP
27.400
-0.084
-0.31%
86.44K
2.15M
0.56
29.010
23.900
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
1680
Astoria US Quality Kings ETF
ROE
41.950
-0.040
-0.10%
51.84K
2.15M
0.31
43.030
31.680
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%