tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.76%
2
symbolEthereumETHUSD
+0.71%
3
symbolOroXAUUSD
+1.59%
4
symbolWTIUSOIL
+0.97%
5
symbolEUR/USDEURUSD
-0.48%
6
symbolUSD/JPYUSDJPY
+0.65%
7
symbolPlataXAGUSD
+3.11%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.37%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+12.05%
2
symbolLoopringLRCUSD
+9.11%
3
symbolConfluxCFXUSD
+8.87%
4
symbolaelfELFUSD
+8.54%
5
symbolDashDASHUSD
+6.92%
6
symbolMemecoinMEMEUSD
+6.30%
7
symbolApeCoinAPEUSD
+6.16%
8
symbolConstitutionDAOPEOPLEUSD
+5.89%
9
symbolBOOK OF MEMEBOMEUSD
+5.59%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-10.19%
3
symbolPancakeSwapCAKEUSD
-4.51%
4
symbolIAU
-2.67%
5
symbolPromPROMUSD
-2.48%
6
symbolToken de fanáticos de la JuventusJUVUSD
-2.41%
7
symbolStarknetSTRKUSD
-2.37%
8
symbolether.fiETHFIUSD
-2.04%
9
symbolIoTeXIOTXUSD
-1.89%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1651
Vanguard US Minimum Volatility ETF
Vanguard US Minimum Volatility ETF
VFMV
130.085
+0.287
+0.22%
6.96K
792.52K
0.98%
129.525
112.970
-0.93%
-1.20%
-0.63%
+1.59%
+7.26%
+7.83%
+7.94%
1652
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
93.380
+1.026
+1.11%
8.67K
791.86K
0.49%
88.739
64.520
+1.92%
+1.59%
+4.71%
+12.18%
+30.00%
+18.50%
+16.72%
1653
EOS
EOS
EOS
24.162
+0.212
+0.89%
47.03K
789.15K
0.56%
24.980
17.560
+0.96%
-0.03%
-0.07%
-0.85%
+18.44%
+12.64%
+0.88%
1654
AGZ
AGZ
AGZ
110.175
+0.090
+0.08%
8.96K
788.89K
0.62%
110.890
107.295
-0.17%
+0.04%
+0.04%
+1.13%
+1.28%
+0.01%
+2.05%
1655
PDT
PDT
PDT
13.410
+0.060
+0.45%
74.18K
786.54K
0.74%
13.550
11.410
+0.52%
+0.52%
-0.07%
+2.13%
+9.82%
-0.14%
+5.25%
1656
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
59.225
+0.065
+0.11%
17.56K
786.16K
0.20%
59.360
44.370
-0.27%
-1.07%
+0.16%
+3.41%
+20.54%
+16.97%
+9.41%
1657
FCT
FCT
FCT
9.950
+0.100
+1.02%
115.98K
785.55K
1.19%
10.930
8.610
-0.50%
-0.69%
-0.10%
-2.06%
+0.91%
-3.67%
-3.86%
1658
Calvert US Large-Cap Core Responsible Index ETF
Calvert US Large-Cap Core Responsible Index ETF
CVLC
82.870
+0.570
+0.69%
11.18K
784.70K
0.56%
77.850
60.080
+1.22%
+1.44%
+3.00%
+7.08%
+24.87%
+17.37%
+12.99%
1659
ARMU
ARMU
ARMU
33.360
+0.850
+2.61%
37.99K
784.39K
2.48%
39.510
10.370
+29.48%
+29.46%
+27.82%
+13.87%
+104.19%
--
--
1660
TAXF
TAXF
TAXF
50.180
+0.130
+0.26%
17.16K
781.87K
0.92%
51.630
46.580
-0.09%
-0.03%
+0.86%
+3.08%
+3.78%
-2.25%
+0.07%
1661
US Global GO GOLD and Precious Metal Miners ETF
US Global GO GOLD and Precious Metal Miners ETF
GOAU
41.740
+0.360
+0.87%
28.95K
776.00K
0.41%
31.230
18.400
+3.76%
+6.88%
+17.15%
+40.68%
+51.67%
+96.71%
+120.32%
1662
PAPR
PAPR
PAPR
38.430
+0.040
+0.10%
46.14K
774.73K
0.55%
37.800
32.740
+0.18%
+0.41%
+0.78%
+2.69%
+10.11%
+7.55%
+4.70%
1663
BOE
BOE
BOE
11.770
+0.010
+0.09%
102.01K
773.87K
0.73%
11.540
9.160
+1.72%
+1.55%
+1.37%
+2.97%
+13.28%
+5.37%
+9.28%
1664
BCX
BCX
BCX
10.365
+0.075
+0.73%
139.97K
773.21K
0.82%
9.790
7.840
+1.91%
+1.91%
+3.03%
+6.96%
+20.24%
+8.19%
+21.37%
1665
SPDR S&P Telecom ETF
SPDR S&P Telecom ETF
XTL
151.862
+3.842
+2.60%
7.22K
772.37K
0.52%
119.770
79.925
+8.53%
+7.12%
+11.37%
+28.28%
+62.89%
+52.18%
+41.87%
1666
TUSI
TUSI
TUSI
25.365
-0.005
-0.02%
35.24K
772.22K
0.29%
25.570
25.020
+0.01%
-0.21%
-0.11%
-0.05%
+0.23%
-0.29%
+0.23%
1667
TSMZ
TSMZ
TSMZ
12.400
-0.442
-3.44%
77.32K
771.66K
2.11%
29.600
16.200
-8.59%
-7.36%
-18.85%
-26.27%
-50.28%
-49.44%
-42.55%
1668
EYLD
EYLD
EYLD
37.345
+0.265
+0.71%
21.85K
769.22K
0.53%
37.100
27.300
+0.38%
-0.04%
-1.02%
+2.31%
+22.56%
+8.65%
+19.27%
1669
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
47.751
-0.069
-0.14%
26.68K
768.35K
0.73%
46.540
36.500
+1.16%
-0.20%
+0.95%
+5.41%
+15.36%
+13.55%
+27.91%
1670
Simplify Health Care ETF
Simplify Health Care ETF
PINK
32.950
+0.230
+0.70%
34.41K
765.70K
0.69%
33.344
26.098
+3.91%
+4.90%
+5.13%
+8.13%
+16.30%
+2.87%
+11.09%
1671
HEZU
HEZU
HEZU
42.950
+0.350
+0.82%
20.75K
762.65K
0.88%
41.743
32.921
+1.86%
+3.59%
+4.73%
+5.81%
+15.64%
+18.94%
+19.83%
1672
WisdomTree International Equity Fund
WisdomTree International Equity Fund
DWM
66.380
-0.065
-0.10%
12.84K
761.90K
1.62%
66.570
51.550
+0.24%
+0.04%
+0.40%
+4.44%
+15.68%
+17.82%
+25.97%
1673
TCAL
TCAL
TCAL
24.584
+0.044
+0.18%
50.42K
761.30K
0.74%
29.810
23.240
+0.79%
+0.96%
+0.79%
-0.74%
-0.82%
--
--
1674
ISCG
ISCG
ISCG
55.605
+0.675
+1.23%
15.98K
757.85K
0.77%
54.337
38.733
+2.38%
+1.27%
+3.93%
+9.89%
+29.85%
+15.31%
+12.42%
1675
First Trust SkyBridge Crypto Ind and Digi Econ ETF
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
24.292
+0.162
+0.67%
40.70K
757.79K
0.77%
25.220
8.500
+9.03%
+11.27%
+16.84%
-2.44%
+91.27%
+99.60%
+45.46%
1676
FT Energy Income Partners Strategy ETF
FT Energy Income Partners Strategy ETF
EIPX
26.210
-0.054
-0.21%
31.48K
756.18K
3.01%
26.710
21.940
+0.16%
-0.14%
+1.35%
+1.47%
+10.08%
+5.30%
+6.93%
1677
Invesco S&P 500® Equal Weight Utilities ETF
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
78.745
+0.275
+0.35%
11.78K
755.13K
0.43%
73.020
59.340
+2.71%
+4.93%
+7.42%
+9.45%
+15.09%
+13.90%
+19.80%
1678
Vanguard US Value Factor ETF
Vanguard US Value Factor ETF
VFVA
128.040
+0.321
+0.25%
6.02K
753.80K
0.40%
130.840
96.085
+0.39%
-0.17%
+0.24%
+4.69%
+24.41%
+7.56%
+8.16%
1679
NML
NML
NML
8.595
-0.025
-0.29%
126.90K
753.78K
1.06%
9.510
7.100
-1.43%
-0.40%
-0.29%
-2.44%
+4.81%
+3.05%
-2.66%
1680
Global X Autonumous & Electric Vehicles ETF
Global X Autonumous & Electric Vehicles ETF
DRIV
29.242
+0.203
+0.70%
29.36K
753.63K
0.34%
25.460
17.446
+3.40%
+4.25%
+11.61%
+19.99%
+48.36%
+27.58%
+27.36%
KeyAI