Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1621
BCX
BCX
9.830
+0.100
+1.03%
249.15K
1.49M
1.74
9.790
7.840
-1.11%
-3.25%
-1.01%
-2.77%
+3.69%
+5.36%
+15.11%
1622
BSJT
BSJT
21.410
-0.070
-0.33%
80.06K
1.48M
1.07
22.250
19.945
-0.09%
-0.51%
-0.83%
-0.41%
+0.66%
-0.97%
+0.07%
1623
TAGG
TAGG
43.170
-0.114
-0.26%
35.70K
1.48M
0.69
44.660
41.410
+0.09%
-0.06%
-1.08%
+1.01%
+1.77%
+2.03%
+3.09%
1624
iShares Blockchain and Tech ETF
IBLC
46.786
+3.586
+8.30%
54.64K
1.48M
0.88
46.960
21.460
+1.22%
-18.06%
-28.63%
+5.12%
+35.52%
+10.42%
+36.84%
1625
WisdomTree US SmallCap Quality Dividend Growth
DGRS
47.894
+0.175
+0.37%
34.12K
1.47M
1.89
57.149
40.140
+2.04%
-1.63%
-4.98%
-5.68%
+4.89%
-14.16%
-6.51%
1626
NFXS
NFXS
15.350
-0.360
-2.29%
150.19K
1.47M
0.96
26.100
12.520
+2.81%
+4.50%
+2.33%
+10.32%
+12.95%
-21.88%
-21.88%
1627
MLN
MLN
17.580
+0.030
+0.17%
114.93K
1.47M
0.19
18.340
16.080
-0.17%
-0.45%
-0.99%
+4.30%
+4.71%
-2.39%
-1.68%
1628
DRV
DRV
25.950
-0.130
-0.50%
103.07K
1.47M
0.71
41.000
22.015
-2.04%
+2.04%
+13.57%
+8.31%
+2.41%
+7.63%
-11.94%
1629
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.025
-0.085
-0.17%
65.60K
1.46M
0.96
57.990
43.040
+0.11%
-1.51%
-2.58%
-1.04%
+1.95%
-5.47%
-0.68%
1630
PFLD
PFLD
19.660
+0.080
+0.41%
87.82K
1.46M
0.83
21.490
19.229
+0.25%
-0.20%
-0.51%
+0.61%
+0.05%
-6.56%
-4.38%
1631
COF_pi
COF_pi
18.990
+0.110
+0.58%
107.19K
1.46M
0.83
22.040
17.751
-0.37%
-5.33%
-6.41%
-3.70%
+0.96%
-6.87%
-0.16%
1632
BCD
BCD
35.326
+0.166
+0.47%
52.24K
1.46M
0.76
34.670
30.320
-0.54%
-1.16%
+0.99%
+5.18%
+6.47%
+8.79%
+12.75%
1633
ERShares Entrepreneurs ETF
XOVR
19.400
+0.400
+2.11%
102.27K
1.46M
0.50
19.590
11.970
-1.72%
-7.40%
-10.64%
-2.61%
+6.71%
+4.86%
+7.72%
1634
EBND
EBND
21.190
+0.040
+0.19%
108.46K
1.46M
0.44
21.425
19.440
-0.09%
-0.28%
-0.89%
-0.70%
+1.19%
+6.43%
+8.50%
1635
IWMY
IWMY
20.560
+0.260
+1.28%
122.29K
1.46M
0.67
43.498
21.845
+0.69%
-3.52%
-6.84%
-10.88%
-14.58%
-37.18%
-31.15%
1636
Neuberger Berman Small-Mid Cap ETF
NBSM
25.120
+0.080
+0.32%
63.87K
1.46M
1.33
28.380
20.830
+2.53%
-0.31%
-2.07%
-3.32%
+2.41%
-9.47%
-0.91%
1637
FLGV
FLGV
20.745
+0.040
+0.19%
83.98K
1.46M
0.93
21.275
19.440
+0.60%
+0.53%
-0.35%
+0.90%
+2.04%
+2.27%
+3.11%
1638
Xtrackers International Real Estate ETF
HAUZ
23.164
+0.004
+0.02%
74.38K
1.45M
1.10
23.745
18.761
-0.24%
-0.80%
-3.00%
-1.39%
+3.15%
+10.36%
+17.05%
1639
SCHJ
SCHJ
24.935
+0.005
+0.02%
94.21K
1.45M
0.64
24.865
24.230
+0.30%
+0.26%
-0.30%
+0.06%
+1.24%
+2.11%
+2.30%
1640
TUR
TUR
33.760
-0.020
-0.06%
55.73K
1.44M
0.42
44.120
29.640
+2.06%
+0.63%
-0.38%
-4.34%
+7.65%
-6.48%
-5.86%
1641
Direxion Daily Retail Bull 3X Shares
RETL
7.600
-0.100
-1.30%
417.94K
1.44M
0.81
11.917
4.120
+2.70%
-3.31%
-20.92%
-20.42%
-0.39%
-27.13%
-23.08%
1642
AMJB
AMJB
30.300
-0.170
-0.56%
60.20K
1.44M
1.03
33.400
26.645
+0.13%
+1.09%
+3.45%
-1.21%
+1.58%
-2.07%
+2.68%
1643
IBHI
IBHI
23.600
+0.040
+0.17%
88.26K
1.44M
1.40
24.540
21.750
+0.64%
-0.13%
-0.97%
-0.63%
+1.16%
-0.34%
+0.64%
1644
JPM_pm
JPM_pm
18.150
+0.100
+0.55%
107.98K
1.43M
0.72
21.680
17.250
-0.11%
-3.46%
-5.86%
-2.21%
+2.08%
-6.64%
-3.92%
1645
Fidelity International Value Factor ETF
FIVA
31.810
+0.195
+0.62%
53.52K
1.43M
0.66
29.726
23.445
-0.50%
-0.73%
-0.53%
+3.51%
+9.35%
+27.70%
+31.39%
1646
FGDL
FGDL
55.250
+0.560
+1.02%
43.37K
1.43M
0.76
46.150
31.420
+2.68%
+0.86%
+3.99%
+20.03%
+22.56%
+52.04%
+57.45%
1647
ELIL
ELIL
31.710
+0.430
+1.37%
78.13K
1.42M
0.27
31.620
11.496
-2.38%
-18.19%
-19.70%
--
--
--
--
1648
VanEck Biotech ETF
BBH
193.137
+0.849
+0.44%
8.13K
1.42M
0.46
183.645
135.340
+2.40%
+5.89%
+8.45%
+16.93%
+27.75%
+17.79%
+23.04%
1649
XPAY
XPAY
53.760
+0.847
+1.60%
31.57K
1.42M
0.66
62.560
44.530
+0.61%
-3.57%
-4.15%
-1.35%
+1.11%
-8.74%
-5.98%
1650
ETG
ETG
21.650
+0.490
+2.32%
106.18K
1.41M
1.08
21.313
15.040
+0.09%
-1.77%
-1.32%
+3.74%
+6.86%
+14.19%
+18.76%
KeyAI