Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1621
PML
PML
7.400
+0.010
+0.14%
398.75K
2.03M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1622
KORP
KORP
46.510
+0.030
+0.06%
49.96K
2.03M
0.67
48.160
45.486
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1623
HPE_pc
HPE_pc
97.550
+8.910
+10.05%
30.85K
2.02M
0.05
91.550
50.765
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
1624
SPDR S&P Capital Markets ETF
KCE
152.160
+0.090
+0.06%
19.89K
2.02M
9.54
162.250
132.300
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1625
21Shares Ethereum ETF
TETH
10.305
-0.390
-3.65%
341.50K
2.02M
1.85
24.270
9.020
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
1626
DFCA
DFCA
49.750
+0.005
+0.01%
43.32K
2.02M
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
1627
Fidelity Clean Energy ETF
FRNW
26.780
+0.140
+0.53%
90.96K
2.02M
1.00
26.780
14.010
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
1628
Kurv Technology Titans Select ETF
KQQQ
30.790
+0.044
+0.14%
84.52K
2.01M
1.38
31.120
23.130
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
1629
Xtrackers Semiconductor Select Equity ETF
CHPS
85.887
+1.497
+1.77%
29.57K
2.01M
2.02
86.660
29.310
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
1630
AWF
AWF
10.210
-0.010
-0.10%
274.57K
2.01M
0.48
11.378
9.845
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1631
FXY
FXY
57.700
-0.075
-0.13%
66.53K
2.01M
0.41
64.720
57.225
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1632
USOI
USOI
55.310
-0.504
-0.90%
44.76K
2.01M
0.59
61.300
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1633
DFAW
DFAW
82.020
+0.220
+0.27%
34.32K
2.01M
0.85
82.330
62.970
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1634
FIGB
FIGB
42.720
+0.060
+0.14%
63.19K
2.00M
0.95
44.200
42.140
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1635
Roundhill Meme Stock ETF
MEME
10.880
+0.385
+3.67%
238.75K
2.00M
0.34
11.470
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
1636
iShares MSCI Spain ETF
EWP
56.510
-0.840
-1.46%
82.47K
1.98M
1.10
58.990
42.360
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
1637
JPM_pc
JPM_pc
25.000
0.000
0.00%
104.92K
1.97M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1638
BIT
BIT
12.440
+0.050
+0.40%
215.85K
1.97M
0.58
14.734
12.205
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1639
Cambria Shareholder Yield ETF
SYLD
78.800
+0.570
+0.73%
34.98K
1.97M
1.09
79.800
62.200
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1640
ETV
ETV
14.570
-0.060
-0.41%
164.64K
1.97M
0.44
14.835
13.130
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1641
Simplify Aggregate Bond ETF
AGGH
20.240
+0.010
+0.05%
112.18K
1.97M
0.88
21.020
19.770
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1642
ActivePassive International Equity ETF
APIE
37.840
0.000
0.00%
62.06K
1.96M
0.84
39.060
30.157
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1643
Invesco High Yield Equity Dividend Achievers ETF
PEY
22.440
+0.380
+1.72%
158.49K
1.96M
0.55
22.570
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1644
AAM Transformers ETF
TRFM
58.460
+0.850
+1.48%
43.09K
1.95M
1.16
58.320
39.090
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
1645
FLTB
FLTB
50.190
-0.045
-0.09%
47.25K
1.95M
0.52
51.155
49.789
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1646
VEGA
VEGA
52.007
+0.213
+0.41%
37.84K
1.95M
0.50
52.350
43.890
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
1647
Aptus Collared Investment Opportunity ETF
ACIO
46.480
+0.110
+0.24%
49.76K
1.95M
0.52
46.710
39.540
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1648
RQI
RQI
13.320
+0.020
+0.15%
185.99K
1.94M
0.68
13.570
11.300
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1649
Virtus LifeSci Biotech Clinical Trials ETF
BBC
42.708
-0.665
-1.53%
68.07K
1.94M
0.41
48.180
17.670
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
1650
GLDI
GLDI
160.321
-0.674
-0.42%
13.99K
1.94M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis