Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1621
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.205
-0.115
-0.93%
257.13K
2.31M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1622
STPZ
STPZ
52.920
-0.020
-0.04%
48.87K
2.30M
0.38
54.580
52.790
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1623
FTSD
FTSD
90.030
-0.130
-0.14%
33.68K
2.29M
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1624
NEOS Boosted Bitcoin High Income ETF
XBCI
30.800
-2.061
-6.27%
85.66K
2.29M
1.07
50.450
29.120
--
--
--
--
--
--
--
1625
IBDZ
IBDZ
25.775
-0.045
-0.17%
125.91K
2.29M
0.51
27.480
25.640
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1626
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.315
-0.040
-0.20%
242.93K
2.29M
0.79
21.160
20.105
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
1627
ProShares Ultra S&P 500 Equal Weight
URSP
48.690
-1.210
-2.42%
59.94K
2.29M
0.14
50.640
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
1628
iShares Residential and Multisector Real Estate
REZ
95.650
-1.910
-1.96%
33.38K
2.28M
1.14
98.640
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1629
Amplify High Income ETF
YYY
11.485
-0.055
-0.48%
242.40K
2.27M
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1630
HQL
HQL
20.660
+0.030
+0.15%
165.83K
2.26M
0.41
20.300
12.840
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
1631
GIGB
GIGB
45.380
-0.085
-0.19%
79.03K
2.26M
0.74
47.160
45.140
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1632
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
71.730
-2.660
-3.58%
51.53K
2.26M
0.50
147.270
48.010
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1633
iShares ESG Aware MSCI USA Value ETF
EVUS
35.300
-0.380
-1.07%
79.98K
2.26M
0.23
35.570
29.800
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
1634
iShares US Tech Independence Focused ETF
IETC
105.390
+0.970
+0.93%
24.89K
2.26M
0.41
118.700
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1635
TAXE
TAXE
51.190
-0.065
-0.13%
48.06K
2.26M
14.67
52.030
49.520
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
1636
ALPS Electrification Infrastructure ETF
ELFY
42.360
-0.040
-0.09%
56.76K
2.26M
0.57
45.920
31.818
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1637
PSK
PSK
30.430
-0.050
-0.16%
87.51K
2.25M
0.42
33.770
30.350
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1638
NestYield Dynamic Income ETF
EGGY
37.790
+0.470
+1.26%
75.70K
2.25M
0.61
45.945
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1639
Global X PureCap MSCI Communication Services ETF
GXPC
30.370
-0.560
-1.81%
95.76K
2.25M
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
1640
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
90.680
-1.530
-1.66%
32.80K
2.25M
1.22
93.737
80.520
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1641
ASGI
ASGI
23.430
+0.040
+0.17%
137.48K
2.24M
0.50
25.950
20.010
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1642
GraniteShares YieldBOOST Semiconductor ETF
SEMY
14.900
+0.010
+0.07%
178.59K
2.24M
0.55
25.810
14.830
--
--
--
--
--
--
--
1643
21Shares Ethereum ETF
TETH
8.685
-0.250
-2.80%
525.11K
2.24M
1.85
24.270
7.640
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
1644
iShares Core Conservative Allocation ETF
AOK
41.045
-0.075
-0.18%
87.60K
2.24M
0.29
41.630
38.593
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1645
PFIX
PFIX
46.510
+0.050
+0.11%
97.46K
2.24M
0.38
61.199
41.365
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
1646
BST
BST
47.510
+0.020
+0.04%
62.59K
2.23M
0.58
51.300
34.865
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1647
ProShares Nasdaq-100 High Income ETF
IQQQ
48.605
+0.055
+0.11%
56.09K
2.23M
0.51
51.660
40.430
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1648
iShares Global Consumer Staples ETF
KXI
68.655
-0.405
-0.59%
56.66K
2.23M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1649
EVT
EVT
27.120
-0.300
-1.09%
113.62K
2.23M
0.82
27.960
23.000
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1650
JFR
JFR
7.700
0.000
0.00%
413.55K
2.23M
1.18
8.590
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%