tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.59%
2
symbolEthereumETHUSD
-1.08%
3
symbolOroXAUUSD
+1.77%
4
symbolWTIUSOIL
+0.72%
5
symbolEUR/USDEURUSD
-0.47%
6
symbolUSD/JPYUSDJPY
+0.55%
7
symbolPlataXAGUSD
+3.44%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.31%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+9.93%
2
symbolaelfELFUSD
+8.54%
3
symbolLoopringLRCUSD
+5.28%
4
symbolConfluxCFXUSD
+5.05%
5
symbolWavesWAVESUSD
+3.80%
6
symbolDashDASHUSD
+3.69%
7
symbolTerraClassicUSDUSTCUSD
+3.68%
8
symbolPlataXAGUSD
+3.44%
9
symbolCoin98C98USD
+3.07%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-9.31%
3
symbolStarknetSTRKUSD
-5.33%
4
symbolAPI3API3USD
-4.44%
5
symbolPancakeSwapCAKEUSD
-4.09%
6
symbolIoTeXIOTXUSD
-3.09%
7
symbolAptosAPTUSD
-2.77%
8
symbolIAU
-2.67%
9
symbolFTX TokenFTTUSD
-2.58%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1621
Unusual Whales Subversive Democratic Trading ETF
Unusual Whales Subversive Democratic Trading ETF
NANC
45.250
+0.400
+0.89%
15.69K
515.38K
1.00%
42.417
31.200
+1.02%
+1.20%
+2.98%
+7.40%
+29.24%
+22.29%
+17.28%
1622
EZET
EZET
EZET
33.790
-0.250
-0.73%
32.89K
515.14K
0.27%
31.280
11.050
+6.96%
+7.16%
+3.58%
+48.13%
+177.19%
+88.98%
+33.18%
1623
OneAscent International Equity ETF
OneAscent International Equity ETF
OAIM
40.300
+0.230
+0.57%
15.08K
513.36K
0.97%
38.760
29.890
+0.19%
-0.07%
+2.20%
+5.33%
+21.33%
+18.39%
+25.45%
1624
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
89.205
+0.175
+0.20%
10.34K
512.61K
0.38%
87.579
63.600
-0.48%
-0.76%
+0.43%
+2.88%
+19.86%
+27.00%
+14.64%
1625
ASBP
ASBP
ASBP
0.362
+0.003
+0.84%
1.99M
512.49K
0.02%
15.800
0.201
+75.82%
-16.35%
-15.86%
+9.45%
-34.19%
-96.87%
--
1626
NML
NML
NML
8.620
+0.000
+0.00%
90.14K
511.85K
1.19%
9.510
7.100
-1.14%
-0.11%
+0.00%
-2.15%
+5.12%
+3.35%
-2.37%
1627
Invesco Global Listed Private Equity ETF
Invesco Global Listed Private Equity ETF
PSP
68.751
-0.099
-0.14%
11.99K
509.38K
0.46%
72.140
53.600
-0.38%
-3.33%
-2.10%
-2.65%
+12.79%
+2.56%
+2.96%
1628
GRN
GRN
GRN
31.350
+0.158
+0.50%
16.53K
509.13K
8.59%
32.880
23.825
+3.96%
+2.91%
+2.73%
+12.70%
+20.92%
+26.76%
+10.27%
1629
NMCO
NMCO
NMCO
10.815
+0.025
+0.23%
61.36K
506.24K
0.85%
12.199
9.693
-0.41%
-0.59%
+0.60%
+2.70%
+8.47%
-8.03%
+1.93%
1630
BSJR
BSJR
BSJR
22.740
+0.010
+0.04%
30.35K
502.67K
0.57%
22.780
21.540
+0.00%
+0.04%
-0.17%
+0.17%
+2.38%
+0.37%
+1.51%
1631
CCIF
CCIF
CCIF
5.425
-0.105
-1.90%
123.37K
499.56K
2.21%
8.800
5.910
-6.78%
-4.65%
-2.77%
-15.23%
-22.82%
-34.31%
-31.67%
1632
Invesco Dynamic Buyback Achievers ETF
Invesco Dynamic Buyback Achievers ETF
PKW
133.220
+0.450
+0.34%
3.92K
499.44K
0.38%
127.100
96.100
+0.55%
+1.31%
+1.30%
+5.27%
+26.91%
+16.66%
+15.71%
1633
US Global GO GOLD and Precious Metal Miners ETF
US Global GO GOLD and Precious Metal Miners ETF
GOAU
41.906
+0.526
+1.27%
19.20K
498.91K
0.43%
31.230
18.400
+4.17%
+7.31%
+17.62%
+41.24%
+52.27%
+97.49%
+121.20%
1634
T Rowe Price Small-Mid Cap ETF
T Rowe Price Small-Mid Cap ETF
TMSL
35.243
+0.213
+0.61%
17.61K
498.83K
0.26%
35.370
25.887
+0.20%
-0.01%
+1.50%
+5.61%
+23.87%
+10.29%
+9.29%
1635
SPDR Portfolio Europe ETF
SPDR Portfolio Europe ETF
SPEU
50.460
+0.180
+0.36%
20.31K
498.57K
0.89%
49.227
38.990
+1.30%
+1.87%
+2.26%
+3.84%
+15.65%
+16.48%
+26.65%
1636
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
58.310
+0.290
+0.50%
17.13K
498.30K
0.53%
59.010
47.670
+0.60%
+0.88%
+1.40%
+4.25%
+13.28%
+3.88%
+6.16%
1637
iShares MSCI ACWI Low Carbon Target ETF
iShares MSCI ACWI Low Carbon Target ETF
CRBN
229.455
+1.063
+0.47%
2.33K
498.14K
0.82%
213.720
166.754
+1.13%
+1.55%
+3.67%
+7.93%
+23.69%
+18.29%
+18.52%
1638
Fidelity Sustainable High Yield ETF
Fidelity Sustainable High Yield ETF
FSYD
48.625
-0.026
-0.05%
13.02K
498.05K
1.75%
48.540
44.300
-0.03%
-0.67%
+0.08%
+1.80%
+5.44%
+0.89%
+2.54%
1639
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
103.758
+0.528
+0.51%
7.02K
497.72K
0.11%
102.530
81.380
+0.76%
+0.97%
+1.22%
+3.35%
+16.79%
+9.47%
+8.80%
1640
RCS
RCS
RCS
7.800
-0.040
-0.51%
78.58K
497.22K
0.56%
8.090
5.250
+2.76%
+2.76%
+6.55%
+10.63%
+39.78%
+0.00%
+2.36%
1641
KraneShares Artificial Intelligence and Tcnlgy ETF
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
38.030
+0.740
+1.98%
14.76K
497.14K
0.92%
31.880
20.815
+3.68%
+3.25%
+7.95%
+20.53%
+58.82%
+51.50%
+33.76%
1642
TAXF
TAXF
TAXF
50.160
+0.111
+0.22%
11.37K
496.32K
0.96%
51.630
46.580
-0.13%
-0.07%
+0.82%
+3.04%
+3.74%
-2.29%
+0.04%
1643
THQ
THQ
THQ
18.129
+0.109
+0.60%
35.76K
494.54K
0.26%
22.600
17.420
+4.85%
+5.15%
+5.27%
+0.82%
-5.67%
-16.95%
-3.92%
1644
SCE_pm
SCE_pm
SCE_pm
23.134
+0.024
+0.10%
29.23K
493.73K
0.20%
27.550
22.020
-0.71%
-1.85%
-2.18%
+3.73%
+1.41%
-14.69%
-10.50%
1645
IQI
IQI
IQI
9.930
+0.040
+0.40%
67.46K
493.28K
0.85%
10.530
8.860
+0.81%
+0.20%
+1.95%
+6.08%
+5.75%
-5.15%
+0.70%
1646
Invesco International BuyBack Achievers ETF
Invesco International BuyBack Achievers ETF
IPKW
52.915
-0.055
-0.10%
13.17K
492.99K
0.48%
49.389
37.960
+0.42%
+1.09%
+1.21%
+7.91%
+23.67%
+24.77%
+33.25%
1647
Simplify Health Care ETF
Simplify Health Care ETF
PINK
33.044
+0.324
+0.99%
19.98K
491.31K
0.64%
33.344
26.098
+4.20%
+5.20%
+5.43%
+8.44%
+16.63%
+3.16%
+11.40%
1648
AAPX
AAPX
AAPX
28.791
+0.441
+1.56%
44.95K
490.75K
0.71%
40.440
13.719
+2.64%
+2.60%
+19.96%
+47.87%
+51.05%
-11.30%
-10.80%
1649
EOCT
EOCT
EOCT
31.185
+0.095
+0.31%
41.09K
490.44K
0.74%
28.530
23.998
+0.30%
+1.49%
+4.91%
+10.31%
+19.18%
+15.20%
+20.19%
1650
EVV
EVV
EVV
10.205
+0.035
+0.34%
73.87K
489.24K
0.53%
10.550
8.810
+0.54%
+0.14%
-1.40%
-0.63%
+6.63%
-2.34%
+4.45%
KeyAI