Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1621
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.045
+0.020
+0.08%
95.74K
1.68M
1.08
27.250
24.990
+0.40%
+0.54%
+0.80%
+1.94%
+5.40%
--
+0.78%
1622
FJAN
FJAN
52.210
0.000
0.00%
38.16K
1.68M
0.95
48.044
39.990
+0.33%
+0.71%
+1.82%
+4.80%
+7.92%
+13.38%
+0.89%
1623
SDCI
SDCI
23.160
+0.340
+1.49%
88.14K
1.68M
0.62
22.550
18.210
+2.61%
+4.09%
-0.34%
+1.98%
+3.62%
+14.46%
+5.13%
1624
PAUG
PAUG
43.539
-0.061
-0.14%
45.99K
1.68M
1.50
40.840
34.780
+0.12%
+0.34%
+1.16%
+3.05%
+5.93%
+13.41%
+0.67%
1625
NEOS Ethereum High Income ETF
NEHI
52.655
+1.350
+2.63%
52.79K
1.68M
1.63
56.340
50.290
-0.56%
+8.70%
+1.76%
--
--
--
+7.13%
1626
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
127.610
+0.310
+0.24%
16.40K
1.68M
0.58
130.735
92.260
+1.39%
+2.75%
+1.66%
+5.81%
+8.42%
+9.06%
+5.21%
1627
SPDR S&P Health Care Services ETF
XHS
109.680
-0.700
-0.63%
16.61K
1.67M
2.33
103.498
88.940
-1.77%
+1.36%
+0.07%
+7.46%
+17.41%
+15.81%
+2.64%
1628
CERY
CERY
30.190
+0.220
+0.73%
72.49K
1.67M
0.50
28.690
24.010
+2.68%
+5.45%
+1.58%
+4.25%
+7.55%
+12.61%
+5.74%
1629
Themes China Generative Artificial Intelligence ETF
DRGN
36.450
-1.311
-3.47%
66.51K
1.67M
1.88
38.690
25.720
+5.68%
+13.30%
+9.82%
+8.10%
+38.44%
--
+11.80%
1630
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.820
+0.220
+0.24%
22.93K
1.66M
0.73
94.440
88.080
+0.42%
+0.50%
+0.68%
+0.72%
+1.03%
+1.02%
+0.50%
1631
First Trust Large Cap Growth Alphadex Fund
FTC
165.718
+0.374
+0.23%
11.71K
1.66M
0.64
152.690
113.130
-0.30%
+2.32%
+3.51%
+3.77%
+7.61%
+19.15%
+3.65%
1632
Global X S&P 500 Covered Call & Growth ETF
XYLG
27.800
-0.040
-0.14%
90.74K
1.66M
2.24
33.710
23.070
-0.04%
-6.77%
-5.99%
-3.39%
-0.43%
-0.04%
+1.09%
1633
SPDR S&P Emerging Markets Small Cap ETF
EWX
67.400
-0.580
-0.85%
28.77K
1.66M
0.79
64.788
49.470
+0.93%
+3.30%
+2.91%
+0.49%
+5.15%
+19.38%
+2.66%
1634
BKMS.NB
BKMS
25.635
0.000
0.00%
64.74K
1.66M
--
25.635
25.635
--
--
--
--
--
--
--
1635
Invesco International Dividend Achievers ETF
PID
22.450
+0.110
+0.49%
82.89K
1.66M
1.18
20.979
17.310
+1.54%
+1.60%
+1.80%
+5.60%
+5.95%
+22.88%
+2.05%
1636
Global X Genomics & Biotechnology ETF
GNOM
47.803
+0.433
+0.91%
35.96K
1.65M
4.53
11.880
6.800
-0.06%
+2.43%
+2.10%
+11.16%
+31.62%
+24.62%
+5.16%
1637
HEGD
HEGD
25.465
-0.055
-0.22%
83.24K
1.65M
1.33
23.890
20.820
+0.02%
+0.22%
+0.41%
+2.47%
+6.73%
+13.78%
+1.01%
1638
iShares Total Return Active ETF
BRTR
50.985
+0.050
+0.10%
37.51K
1.63M
0.47
52.600
48.590
+0.24%
+0.14%
+0.36%
-0.74%
+1.76%
+4.41%
+0.41%
1639
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
51.210
-0.445
-0.86%
50.78K
1.63M
0.88
43.600
33.442
-0.31%
+4.30%
+3.14%
+5.63%
+15.31%
+38.63%
+4.51%
1640
ITDD
ITDD
35.920
-0.100
-0.28%
50.38K
1.63M
1.73
33.270
27.550
+0.31%
+1.35%
+0.70%
+2.31%
+6.84%
+19.02%
+2.05%
1641
Global X FinTech ETF
FINX
29.840
-0.360
-1.19%
75.70K
1.63M
1.38
35.440
23.440
-2.45%
-0.98%
-2.08%
-10.23%
-15.37%
-3.46%
+1.39%
1642
GIGB
GIGB
46.425
+0.075
+0.16%
43.98K
1.63M
0.42
47.651
43.960
+0.18%
-0.43%
+0.36%
-1.17%
+1.54%
+4.19%
+0.38%
1643
Invesco S&P Emerging Markets Low Volatility ETF
EELV
27.960
-0.070
-0.25%
83.22K
1.62M
0.98
26.500
22.350
+0.83%
+1.79%
+2.19%
+5.23%
+6.35%
+19.69%
+1.93%
1644
TRSY
TRSY
30.100
-0.005
-0.02%
66.24K
1.62M
14.75
30.390
29.880
+0.02%
+0.08%
-0.08%
-0.10%
-0.12%
+0.07%
+0.08%
1645
WEEK
WEEK
100.035
-0.065
-0.06%
23.58K
1.62M
1.07
100.880
98.000
+0.00%
-0.04%
-0.01%
+0.01%
+0.01%
--
-0.03%
1646
IBMO
IBMO
25.660
-0.010
-0.04%
66.20K
1.62M
0.66
25.680
25.240
+0.02%
+0.06%
+0.02%
+0.20%
+0.20%
+0.79%
+0.09%
1647
ZJAN
ZJAN
27.450
-0.020
-0.07%
70.80K
1.61M
0.75
26.410
24.970
+0.07%
+0.37%
+0.79%
+2.18%
+3.62%
+7.14%
+0.33%
1648
EDGF
EDGF
24.675
+0.005
+0.02%
72.25K
1.60M
1.69
25.790
24.340
+0.06%
-1.22%
-1.02%
-1.18%
-0.46%
+0.97%
+0.10%
1649
EFO
EFO
67.445
-0.868
-1.27%
24.17K
1.60M
4.55
56.529
36.530
+0.54%
+5.07%
+7.69%
+11.18%
+15.47%
+66.12%
+5.65%
1650
FGDL
FGDL
61.100
-0.132
-0.22%
40.76K
1.60M
0.98
46.150
31.420
+1.84%
+5.53%
+6.38%
+6.11%
+35.24%
+70.24%
+6.08%
KeyAI