tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.59%
2
symbolEthereumETHUSD
-1.08%
3
symbolOroXAUUSD
+1.77%
4
symbolWTIUSOIL
+0.72%
5
symbolEUR/USDEURUSD
-0.47%
6
symbolUSD/JPYUSDJPY
+0.55%
7
symbolPlataXAGUSD
+3.44%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.31%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+9.93%
2
symbolaelfELFUSD
+8.54%
3
symbolLoopringLRCUSD
+5.28%
4
symbolConfluxCFXUSD
+5.05%
5
symbolWavesWAVESUSD
+3.80%
6
symbolDashDASHUSD
+3.69%
7
symbolTerraClassicUSDUSTCUSD
+3.68%
8
symbolPlataXAGUSD
+3.44%
9
symbolCoin98C98USD
+3.07%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-9.31%
3
symbolStarknetSTRKUSD
-5.33%
4
symbolAPI3API3USD
-4.44%
5
symbolPancakeSwapCAKEUSD
-4.09%
6
symbolIoTeXIOTXUSD
-3.09%
7
symbolAptosAPTUSD
-2.77%
8
symbolIAU
-2.67%
9
symbolFTX TokenFTTUSD
-2.58%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1591
PDT
PDT
PDT
13.370
+0.020
+0.15%
49.28K
536.54K
0.80%
13.550
11.410
+0.22%
+0.22%
-0.37%
+1.82%
+9.50%
-0.44%
+4.94%
1592
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
49.910
+0.115
+0.23%
10.82K
536.45K
1.44%
47.535
38.080
+1.20%
+1.54%
+2.33%
+6.30%
+17.15%
+16.43%
+25.37%
1593
EVLN
EVLN
EVLN
49.627
+0.007
+0.01%
11.81K
536.31K
0.43%
50.736
48.210
-0.08%
-0.66%
-0.56%
-0.80%
+1.40%
-1.10%
-1.46%
1594
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
125.192
+0.994
+0.80%
6.17K
535.76K
0.60%
127.378
93.240
+0.14%
-0.49%
-1.85%
+2.38%
+23.57%
+9.17%
+7.71%
1595
USDU
USDU
USDU
26.695
+0.065
+0.24%
28.23K
535.74K
0.29%
28.890
25.415
+1.15%
+1.69%
+1.38%
+2.24%
+1.04%
-0.16%
-3.48%
1596
BRW
BRW
BRW
7.625
+0.095
+1.26%
109.03K
534.67K
0.24%
8.180
6.910
-1.86%
-6.78%
-7.68%
-5.39%
+5.90%
+1.80%
+0.06%
1597
SCHJ
SCHJ
SCHJ
24.900
+0.000
+0.00%
27.41K
534.61K
0.48%
24.865
24.230
-0.18%
-0.28%
-0.12%
+0.93%
+1.84%
+0.78%
+2.15%
1598
BUFZ
BUFZ
BUFZ
25.974
+0.034
+0.13%
25.10K
534.16K
0.31%
25.150
21.650
+0.28%
+0.55%
+1.30%
+3.68%
+12.97%
+10.80%
+8.72%
1599
FDHY
FDHY
FDHY
49.200
+0.010
+0.02%
23.91K
534.11K
1.31%
49.790
45.414
-0.20%
-0.88%
-0.14%
+0.86%
+4.36%
+0.26%
+1.96%
1600
Vanguard US Minimum Volatility ETF
Vanguard US Minimum Volatility ETF
VFMV
130.195
+0.397
+0.31%
4.52K
533.64K
1.14%
129.525
112.970
-0.84%
-1.11%
-0.55%
+1.68%
+7.35%
+7.92%
+8.03%
1601
First Trust Europe AlphaDEX Fund
First Trust Europe AlphaDEX Fund
FEP
51.520
+0.470
+0.92%
10.34K
532.77K
0.69%
48.850
33.020
+0.65%
+1.54%
+3.20%
+6.79%
+25.59%
+36.06%
+43.85%
1602
MYN
MYN
MYN
10.200
+0.050
+0.49%
69.52K
531.36K
2.37%
10.870
9.210
+2.71%
+3.03%
+5.26%
+7.82%
+6.36%
-5.55%
+1.19%
1603
iShares Emerging Markets Equity Factor ETF
iShares Emerging Markets Equity Factor ETF
EMGF
57.472
+0.192
+0.34%
14.75K
530.54K
0.47%
52.750
41.010
+1.57%
+1.43%
+4.81%
+9.74%
+27.16%
+13.89%
+27.07%
1604
iShares U.S. Pharmaceuticals ETF
iShares U.S. Pharmaceuticals ETF
IHE
75.421
+0.221
+0.29%
8.65K
530.44K
0.27%
73.280
58.974
+3.94%
+7.14%
+5.42%
+11.60%
+19.81%
+7.96%
+14.76%
1605
HYHG
HYHG
HYHG
64.695
-0.228
-0.35%
10.63K
529.11K
0.76%
66.963
59.655
-0.68%
-0.76%
+0.33%
-0.02%
+3.67%
+0.39%
-1.29%
1606
MAGX
MAGX
MAGX
56.475
+0.705
+1.26%
16.35K
528.77K
0.61%
53.810
22.410
+0.20%
+0.50%
+10.19%
+29.20%
+96.63%
+61.21%
+22.16%
1607
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
45.485
+0.345
+0.76%
12.05K
527.66K
0.52%
42.390
30.220
+0.18%
+0.56%
+2.81%
+7.40%
+31.45%
+26.41%
+17.80%
1608
FLGV
FLGV
FLGV
20.630
+0.020
+0.10%
26.26K
527.62K
0.26%
21.275
19.440
-0.04%
-0.24%
-0.24%
+1.65%
+1.27%
-1.44%
+2.53%
1609
FlexShares Global Quality Real Estate Index Fund
FlexShares Global Quality Real Estate Index Fund
GQRE
60.010
-0.165
-0.27%
10.60K
527.41K
2.24%
63.910
51.250
-1.55%
-1.06%
-1.65%
+0.03%
+7.38%
-2.21%
+5.31%
1610
EAD
EAD
EAD
7.050
+0.020
+0.28%
102.92K
526.75K
0.94%
7.220
5.890
+0.57%
-0.14%
-0.84%
-0.42%
+9.47%
-0.98%
+2.32%
1611
IDUB
IDUB
IDUB
23.893
+0.053
+0.22%
24.33K
526.52K
1.12%
22.940
18.480
+1.45%
+0.30%
+1.84%
+4.65%
+17.06%
+10.00%
+18.92%
1612
EWJV
EWJV
EWJV
39.075
-0.125
-0.32%
15.80K
524.24K
0.30%
36.840
28.240
+0.05%
-1.01%
-0.21%
+14.08%
+20.30%
+19.20%
+24.92%
1613
DHY
DHY
DHY
2.089
-0.001
-0.03%
290.87K
523.69K
0.51%
2.270
1.820
+1.42%
-0.97%
-0.50%
-2.36%
+5.52%
-5.02%
-2.36%
1614
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
46.095
+0.066
+0.14%
16.41K
522.76K
1.98%
51.195
38.570
-1.01%
-0.43%
+0.68%
+1.26%
+3.88%
-6.03%
-5.85%
1615
FJUL
FJUL
FJUL
54.891
+0.121
+0.22%
14.97K
522.62K
1.46%
52.440
43.020
+0.29%
+0.65%
+1.70%
+4.93%
+18.52%
+14.90%
+12.09%
1616
EOS
EOS
EOS
24.163
+0.213
+0.89%
30.91K
521.81K
0.58%
24.980
17.560
+0.97%
-0.03%
-0.07%
-0.85%
+18.44%
+12.64%
+0.88%
1617
Wisdomtree International SmallCap Dividend Fund
Wisdomtree International SmallCap Dividend Fund
DLS
79.004
-0.056
-0.07%
9.41K
521.22K
0.66%
76.240
59.000
-0.63%
-1.26%
-0.91%
+4.11%
+20.46%
+17.25%
+25.50%
1618
TIPX
TIPX
TIPX
19.275
+0.015
+0.08%
31.59K
517.87K
0.09%
19.265
18.385
-0.07%
-0.18%
-0.38%
+1.07%
+1.92%
+1.92%
+4.24%
1619
SEI Enhanced US Large Cap Value Factor ETF
SEI Enhanced US Large Cap Value Factor ETF
SEIV
39.130
+0.260
+0.67%
14.46K
516.24K
0.46%
36.480
27.840
+0.59%
+0.55%
+2.19%
+8.21%
+27.54%
+20.25%
+18.14%
1620
JPM_pm
JPM_pm
JPM_pm
19.151
+0.001
+0.01%
31.95K
516.21K
0.32%
21.680
17.250
+1.43%
-0.97%
+0.53%
+4.93%
+8.50%
-10.21%
+1.38%
KeyAI