Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1591
DLY
DLY
14.030
-0.130
-0.92%
248.19K
2.38M
0.65
15.720
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
1592
Global X S&P 500 Catholic Values ETF
CATH
88.580
-0.181
-0.20%
30.35K
2.38M
0.33
90.680
75.350
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1593
MQY
MQY
11.560
-0.030
-0.26%
327.51K
2.38M
0.95
11.935
10.780
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1594
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.980
-0.390
-0.90%
69.47K
2.38M
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1595
Wahed FTSE USA Shariah ETF
HLAL
70.860
+0.285
+0.40%
39.95K
2.38M
0.65
73.830
53.550
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1596
AVGV
AVGV
84.450
-0.250
-0.30%
41.18K
2.38M
1.14
87.030
64.940
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1597
Nicholas Crypto Income ETF
BLOX
14.560
+0.220
+1.53%
250.88K
2.38M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1598
SPDR S&P Transportation ETF
XTN
113.410
-1.030
-0.90%
28.21K
2.37M
0.76
120.895
79.180
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1599
ROBO Global Healthcare Technology & Innovation ETF
HTEC
38.060
-0.620
-1.60%
114.41K
2.37M
0.33
38.700
27.592
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
1600
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
89.320
-0.810
-0.90%
31.45K
2.37M
0.36
92.005
66.806
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1601
HOOX
HOOX
43.020
+0.511
+1.20%
105.82K
2.36M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1602
Cambria Global Value ETF
GVAL
36.200
+0.120
+0.33%
80.74K
2.36M
0.29
37.940
27.170
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
1603
GS_pd
GS_pd
18.940
-0.200
-1.04%
182.22K
2.36M
1.08
21.690
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
1604
Tuttle Capital Pure Play Photonics ETF
FOTO
20.000
+0.390
+1.99%
201.50K
2.34M
--
27.860
19.200
--
--
--
--
--
--
--
1605
VBCH.NB
VBCH
74.840
-0.110
-0.15%
32.62K
2.34M
--
76.550
74.460
--
--
--
--
--
--
--
1606
MUSI
MUSI
43.390
-0.060
-0.14%
55.65K
2.34M
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
1607
IBD
IBD
23.690
-0.060
-0.25%
119.09K
2.34M
1.08
24.850
23.510
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
1608
ACYS.NB
ACYS
20.390
+0.020
+0.10%
146.50K
2.34M
--
21.045
20.080
--
--
--
--
--
--
--
1609
Global X MSCI Colombia ETF
COLO
42.880
+0.270
+0.63%
116.65K
2.33M
0.46
47.500
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1610
Invesco International Growth Focus ETF
MTRA
26.350
-0.494
-1.84%
88.34K
2.33M
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
1611
C_pn
C_pn
28.884
-0.036
-0.13%
152.18K
2.33M
0.60
31.130
27.140
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
1612
CSQ
CSQ
20.370
-0.160
-0.78%
135.29K
2.33M
0.86
20.820
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1613
Lattice Hartford Multifactor US Equity ETF
ROUS
66.490
-0.160
-0.24%
60.39K
2.33M
0.90
67.933
52.941
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1614
ARK Next Generation Internet ETF
ARKW
146.260
-0.960
-0.65%
28.92K
2.33M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
1615
Proshares Ultra Technology
ROM
140.320
+3.490
+2.55%
40.64K
2.32M
0.24
171.820
71.359
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1616
RLY
RLY
34.940
+0.030
+0.09%
71.97K
2.32M
0.48
37.430
29.090
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
1617
Direxion Daily Retail Bull 3X Shares
RETL
8.510
-0.390
-4.38%
738.72K
2.31M
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1618
Invesco Building & Construction ETF
PKB
102.485
-2.066
-1.98%
25.38K
2.31M
0.59
115.810
81.230
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
1619
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
50.500
+0.300
+0.60%
62.98K
2.31M
0.95
54.290
36.967
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1620
Tortoise AI Infrastructure ETF
TCAI
50.775
+1.555
+3.16%
90.03K
2.31M
1.14
58.630
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%