Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1591
Congress SMid Growth ETF
CSMD
33.640
+0.050
+0.15%
58.91K
1.78M
1.00
32.270
24.230
+1.75%
+4.50%
+5.09%
+1.39%
+6.39%
+10.77%
+6.39%
1592
NATO
NATO
42.760
+0.310
+0.73%
48.64K
1.78M
0.95
36.629
24.878
+4.82%
+12.04%
+14.70%
+13.63%
+15.94%
+66.22%
+11.80%
1593
Hilton Small-MidCap Opportunity ETF
SMCO
28.277
+0.132
+0.47%
66.24K
1.78M
3.54
27.550
20.710
+1.08%
+3.18%
+2.86%
+4.93%
+6.82%
+8.88%
+5.50%
1594
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
47.338
-0.162
-0.34%
40.89K
1.78M
1.84
52.350
45.620
-0.08%
-0.99%
-1.23%
-4.82%
--
--
+0.88%
1595
JPMorgan International Growth ETF
JIG
76.780
-0.400
-0.52%
34.50K
1.77M
1.97
71.650
53.650
+0.20%
+4.35%
+3.47%
+1.51%
+5.61%
+24.58%
+4.69%
1596
RAA
RAA
28.176
-0.026
-0.09%
82.09K
1.77M
0.97
26.570
21.935
+0.65%
+2.07%
+1.70%
+2.77%
+8.16%
--
+2.49%
1597
Direxion Daily S&P 500 Bull 2X Shares
SPUU
189.490
-1.797
-0.94%
12.38K
1.77M
0.92
161.000
97.437
-0.15%
+0.92%
+3.13%
+7.51%
+15.44%
+30.31%
+2.93%
1598
SPDR MSCI USA StrategicFactors ETF
QUS
176.670
-0.700
-0.39%
11.43K
1.77M
0.46
164.650
137.582
-0.13%
+0.57%
+1.41%
+4.46%
+7.07%
+14.21%
+1.43%
1599
InfraCap Equity Income Fund ETF
ICAP
28.810
+0.100
+0.35%
96.87K
1.76M
2.41
28.450
21.250
+0.72%
+1.69%
+2.62%
+6.90%
+5.18%
+10.98%
+3.71%
1600
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.830
-0.100
-0.18%
40.60K
1.76M
1.09
53.800
43.020
+0.27%
+0.28%
+0.78%
+0.88%
+3.75%
+5.69%
+0.97%
1601
iShares Defense Industrials Active ETF
IDEF
35.250
+0.080
+0.23%
63.34K
1.76M
1.00
32.860
24.970
+5.29%
+13.53%
+15.55%
+12.73%
+21.07%
--
+14.41%
1602
Invesco Dorsey Wright Industrials Momentum ETF
PRN
191.158
+2.138
+1.13%
10.04K
1.75M
0.89
180.080
118.250
+3.02%
+7.22%
+8.57%
+7.62%
+18.71%
+21.32%
+9.50%
1603
LONZ
LONZ
50.545
+0.015
+0.03%
42.22K
1.74M
0.92
51.700
47.790
+0.24%
-0.46%
-0.17%
-0.08%
-0.96%
-1.14%
+0.53%
1604
TXUE
TXUE
32.165
-0.191
-0.59%
55.75K
1.74M
1.81
30.050
23.570
+0.72%
+2.71%
+2.73%
+5.13%
+6.26%
--
+2.60%
1605
Hedgeye Fourth Turning ETF
HEFT
26.680
+0.140
+0.53%
115.47K
1.73M
1.35
26.840
24.920
+1.87%
+4.83%
+5.21%
--
--
--
+5.54%
1606
VictoryShares Small Cap Free Cash Flow ETF
SFLO
30.100
-0.217
-0.72%
60.12K
1.73M
1.04
28.790
20.480
+0.23%
+1.13%
-0.42%
+6.63%
+7.81%
+8.94%
+2.08%
1607
Invesco International BuyBack Achievers ETF
IPKW
56.550
-0.208
-0.37%
41.31K
1.73M
0.79
49.389
37.960
+0.04%
+1.92%
+2.51%
+9.66%
+11.22%
+42.19%
+1.76%
1608
FT Energy Income Partners Enhanced Income ETF
EIPI
20.150
+0.220
+1.10%
100.23K
1.73M
0.84
20.898
17.400
+1.72%
+1.56%
+1.66%
+3.60%
+2.60%
+0.25%
+1.41%
1609
XAGG.NB
XAGG
50.795
-0.025
-0.05%
47.16K
1.72M
0.36
50.910
49.740
-0.06%
+0.64%
+0.72%
--
--
--
+0.76%
1610
KLIP
KLIP
31.530
-0.200
-0.63%
61.10K
1.72M
2.75
39.900
27.058
+0.80%
+1.87%
+1.45%
-1.62%
-3.66%
-0.16%
+5.10%
1611
IGBH
IGBH
24.820
+0.050
+0.20%
82.48K
1.72M
0.58
24.730
22.500
+0.53%
+0.65%
+0.98%
+1.10%
+1.97%
+1.70%
+0.77%
1612
Invesco S&P 500 Pure Growth ETF
RPG
48.940
+0.250
+0.51%
57.81K
1.72M
0.70
46.600
32.160
+0.34%
+3.27%
+4.44%
+3.82%
+3.84%
+16.19%
+4.85%
1613
SHYD
SHYD
23.005
+0.005
+0.02%
78.97K
1.71M
0.94
23.840
21.680
+0.33%
+0.46%
+0.84%
+1.03%
+2.70%
+2.15%
+0.41%
1614
Invesco RAFI Strategic US ETF
IUS
58.947
+0.028
+0.05%
31.00K
1.71M
0.62
52.520
42.970
+1.04%
+2.50%
+2.48%
+7.71%
+11.84%
+18.13%
+3.13%
1615
SPDR S&P International Dividend ETF
DWX
43.955
-0.335
-0.76%
42.37K
1.70M
0.26
42.536
34.260
-0.28%
-0.15%
+0.61%
+2.96%
+3.73%
+27.11%
+0.04%
1616
Fidelity Crypto Industry and Digital Payments ETF
FDIG
43.982
+0.212
+0.48%
51.55K
1.70M
0.85
43.700
20.521
+2.26%
+10.86%
+2.74%
-20.21%
+9.46%
+32.39%
+14.16%
1617
IBTO
IBTO
24.579
+0.024
+0.10%
77.51K
1.69M
1.20
25.395
23.290
-0.07%
-0.31%
+0.02%
-1.37%
+1.46%
+5.35%
+0.10%
1618
Amplify High Income ETF
YYY
11.685
-0.025
-0.21%
197.96K
1.69M
0.47
12.400
9.872
+0.47%
+0.04%
+1.26%
-0.04%
-0.72%
+0.56%
+1.52%
1619
Kurv Technology Titans Select ETF
KQQQ
28.360
+0.080
+0.28%
68.82K
1.69M
0.63
28.620
19.720
+1.03%
+0.21%
-0.12%
-2.19%
+3.56%
+7.24%
+1.03%
1620
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
78.535
-0.435
-0.55%
41.54K
1.69M
0.60
69.927
54.210
+0.17%
+1.62%
+2.75%
+4.80%
+10.44%
+24.92%
+2.38%
KeyAI