Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1591
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
28.130
+0.110
+0.39%
95.07K
2.12M
0.52
28.590
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1592
Tradr 2X Long WULF Daily ETF
WULX
42.780
+0.870
+2.09%
98.17K
2.12M
1.40
56.110
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1593
PTA
PTA
19.320
-0.020
-0.10%
148.61K
2.11M
1.28
20.920
18.130
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1594
John Hancock Multifactor Developed International ETF
JHMD
44.880
-0.120
-0.27%
64.35K
2.11M
0.17
46.030
37.251
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1595
iShares Morningstar Mid-Cap ETF
IMCB
92.130
+0.835
+0.91%
26.26K
2.11M
0.18
91.932
75.450
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1596
SUSB
SUSB
24.930
-0.005
-0.02%
97.41K
2.10M
0.33
25.390
24.830
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1597
PHK
PHK
4.525
+0.005
+0.11%
559.60K
2.10M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1598
OAKM
OAKM
28.130
+0.170
+0.61%
149.03K
2.10M
0.84
29.220
24.000
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1599
Fidelity Value Factor ETF
FVAL
78.618
+0.530
+0.68%
38.23K
2.10M
0.43
78.548
60.070
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1600
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
47.163
+0.303
+0.65%
51.98K
2.09M
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1601
MMIN
MMIN
23.820
+0.011
+0.05%
110.61K
2.09M
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
1602
Vanguard US Multifactor ETF
VFMF
170.646
+1.491
+0.88%
13.84K
2.09M
0.65
175.520
127.650
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1603
IBDZ
IBDZ
25.910
+0.035
+0.14%
118.40K
2.09M
0.51
27.480
25.150
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1604
FSMB
FSMB
19.900
+0.005
+0.03%
136.64K
2.08M
0.76
20.250
19.740
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1605
EPHE
EPHE
24.720
+0.025
+0.10%
112.56K
2.07M
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
1606
Federated Hermes MDT Large Cap Growth ETF
FLCG
34.290
+0.220
+0.64%
63.23K
2.07M
0.08
34.730
27.773
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
1607
Horizon Core Equity
STOX
30.812
+0.200
+0.65%
74.37K
2.07M
2.12
33.160
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
1608
RMOP
RMOP
24.980
+0.038
+0.15%
83.59K
2.07M
0.35
25.490
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1609
GMOM
GMOM
37.166
+0.068
+0.18%
56.16K
2.07M
0.33
38.450
28.400
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
1610
iShares Global Utilities ETF
JXI
85.720
+0.188
+0.22%
34.25K
2.06M
0.84
90.090
71.500
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
1611
Invesco S&P Global Water Index ETF
CGW
62.540
+0.390
+0.63%
37.75K
2.06M
0.78
68.920
59.760
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1612
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
60.055
+0.535
+0.90%
76.09K
2.06M
0.51
64.160
51.380
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1613
AB Emerging Markets Opportunities ETF
EMOP
50.480
-0.360
-0.71%
51.42K
2.05M
0.41
52.370
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1614
NYM.NB
NYM
24.910
-0.060
-0.24%
92.38K
2.05M
1.93
25.400
24.710
--
--
--
--
--
--
--
1615
Grayscale Bitcoin Miners ETF
MNRS
45.487
-0.363
-0.80%
54.12K
2.05M
0.83
56.460
20.190
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
1616
Global X MSCI Greece ETF
GREK
70.540
-0.880
-1.23%
81.89K
2.04M
0.18
77.260
52.250
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1617
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
76.400
-0.170
-0.22%
35.63K
2.04M
0.57
77.000
55.110
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1618
BYLD
BYLD
22.510
+0.015
+0.07%
117.15K
2.04M
0.77
23.140
22.050
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
1619
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
121.520
+1.010
+0.84%
26.61K
2.03M
1.47
122.860
99.580
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
1620
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
54.619
+0.260
+0.48%
40.37K
2.03M
0.24
54.920
41.920
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis