Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1591
Tortoise North American Pipeline Fund
TPYP
35.362
-0.058
-0.16%
53.15K
1.57M
1.47
37.500
28.571
-0.19%
+0.29%
+1.66%
-1.39%
-0.25%
-3.62%
+3.73%
1592
ALL_ph
ALL_ph
21.220
+0.160
+0.76%
94.61K
1.56M
0.89
24.970
19.370
+0.90%
-1.39%
-3.80%
-2.88%
+1.80%
-5.60%
-3.02%
1593
PICB
PICB
23.378
-0.047
-0.20%
78.03K
1.56M
1.43
24.240
20.990
-0.54%
-0.92%
-2.14%
-1.53%
-1.09%
+7.04%
+8.33%
1594
Invesco S&P MidCap 400 GARP ETF
GRPM
116.714
+1.057
+0.91%
17.34K
1.56M
1.17
127.480
89.150
+1.93%
-1.99%
-3.59%
-2.26%
+10.54%
-6.20%
+3.52%
1595
EFIV
EFIV
64.640
+0.750
+1.17%
47.21K
1.56M
1.88
59.620
46.165
+0.64%
-1.25%
-1.73%
+5.11%
+14.87%
+11.89%
+14.45%
1596
BNDD
BNDD
99.428
+0.819
+0.83%
15.74K
1.56M
7.08
15.010
12.120
-0.03%
-0.78%
-2.53%
+731.86%
+697.64%
+609.44%
+635.69%
1597
RA
RA
12.950
+0.050
+0.39%
181.06K
1.56M
0.96
13.770
11.870
+0.08%
-2.34%
-2.04%
-4.22%
+0.08%
-3.50%
-2.78%
1598
IBTL
IBTL
20.710
+0.030
+0.15%
89.61K
1.55M
0.62
20.995
19.540
+0.71%
+0.71%
+0.07%
+0.56%
+2.17%
+3.73%
+4.60%
1599
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
41.070
+0.400
+0.98%
70.50K
1.55M
0.93
37.660
29.190
-1.39%
-3.18%
-3.56%
+6.73%
+15.43%
+23.85%
+28.67%
1600
Congress SMid Growth ETF
CSMD
31.770
+0.583
+1.87%
50.87K
1.55M
0.57
32.270
24.230
+1.63%
-3.11%
-7.59%
-2.46%
+3.99%
+0.51%
+6.18%
1601
Renaissance IPO ETF
IPO
44.130
+0.930
+2.15%
81.84K
1.55M
1.00
48.230
31.200
+2.16%
-6.94%
-12.42%
-11.37%
+1.15%
-4.31%
+1.28%
1602
iShares Intl Small Cap Equity Factor ETF
ISCF
39.800
+0.210
+0.53%
44.12K
1.55M
1.34
39.275
29.880
-0.46%
-1.75%
-4.17%
-1.27%
+4.35%
+20.43%
+23.30%
1603
EMO
EMO
43.710
-0.260
-0.59%
54.36K
1.54M
0.71
51.870
36.710
-0.46%
+3.75%
+1.06%
-10.25%
-4.54%
-12.21%
-6.08%
1604
JANU
JANU
27.605
+0.396
+1.45%
57.28K
1.54M
3.41
26.290
22.750
+0.44%
-1.86%
-3.00%
+3.03%
+9.13%
--
--
1605
BXMX
BXMX
14.140
+0.110
+0.78%
156.92K
1.53M
0.96
14.340
11.253
+0.00%
-2.21%
-3.15%
-0.49%
+3.82%
+1.51%
+1.07%
1606
BABO
BABO
14.580
+0.630
+4.52%
213.23K
1.53M
2.88
25.530
14.090
+1.18%
-3.38%
-11.04%
-9.16%
-8.65%
-18.09%
-15.18%
1607
Invesco Dynamic Buyback Achievers ETF
PKW
128.870
+0.899
+0.70%
13.68K
1.53M
0.52
127.100
96.100
+1.43%
-0.68%
-4.31%
-1.82%
+8.35%
+4.14%
+11.93%
1608
GCOR
GCOR
41.855
+0.065
+0.16%
41.87K
1.53M
0.58
43.730
39.850
+0.54%
+0.37%
-0.59%
+1.05%
+2.44%
+2.46%
+3.79%
1609
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.060
+0.180
+0.48%
48.69K
1.52M
0.91
37.590
30.970
+0.98%
-0.13%
-2.68%
+0.29%
+3.93%
+5.87%
+8.93%
1610
QSIG
QSIG
48.953
-0.127
-0.26%
33.01K
1.52M
11.14
49.070
47.870
+0.07%
-0.01%
-0.76%
+0.09%
+0.80%
+1.40%
+1.87%
1611
BBHY
BBHY
46.495
+0.105
+0.23%
55.34K
1.52M
0.94
47.390
43.492
+0.55%
-0.16%
-1.10%
-0.72%
+1.18%
-0.53%
+0.90%
1612
Alger Mid Cap 40 ETF
FRTY
20.710
+0.770
+3.86%
79.53K
1.52M
0.93
21.140
13.560
+3.14%
-6.10%
-9.26%
+2.27%
+13.04%
+3.93%
+10.75%
1613
FDHY
FDHY
49.210
+0.110
+0.22%
45.40K
1.51M
0.67
49.790
45.414
+0.52%
-0.06%
-0.79%
+0.43%
+1.76%
+0.57%
+1.99%
1614
John Hancock Multifactor Large Cap ETF
JHML
78.260
+0.930
+1.20%
29.32K
1.51M
1.46
74.530
58.380
+0.79%
-1.61%
-2.28%
+2.54%
+10.10%
+8.03%
+12.36%
1615
VanEck Israel ETF
ISRA
55.230
+0.974
+1.79%
47.52K
1.51M
6.04
53.840
33.520
-1.57%
-4.00%
-0.25%
+5.27%
+14.38%
+30.72%
+26.81%
1616
iShares Morningstar Mid-Cap Value ETF
IMCV
79.627
+0.443
+0.56%
25.29K
1.51M
0.72
81.320
64.020
+1.10%
-0.99%
-1.47%
-0.44%
+7.33%
-0.85%
+7.23%
1617
IBMP
IBMP
25.400
+0.010
+0.04%
86.48K
1.51M
1.13
25.510
24.850
+0.04%
+0.16%
+0.16%
-0.16%
+0.63%
+0.43%
+1.03%
1618
SAMT
SAMT
36.820
+0.580
+1.60%
67.25K
1.50M
1.33
34.840
25.100
+0.41%
-3.08%
-4.36%
+5.05%
+12.33%
+20.65%
+26.38%
1619
KHPI
KHPI
25.910
+0.190
+0.74%
78.12K
1.49M
0.68
26.590
22.130
+0.78%
-0.15%
-1.33%
+1.97%
+4.16%
+0.90%
+2.53%
1620
Nuveen ESG International Developed Markets Equity ETF
NUDM
37.129
+0.136
+0.37%
46.49K
1.49M
0.79
38.930
28.090
+1.25%
+1.01%
+7.21%
--
--
--
--
KeyAI