tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.35%
2
symbolEthereumETHUSD
-1.06%
3
symbolOroXAUUSD
+1.41%
4
symbolWTIUSOIL
+0.45%
5
symbolEUR/USDEURUSD
-0.20%
6
symbolUSD/JPYUSDJPY
+0.40%
7
symbolPlataXAGUSD
+2.51%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.11%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+8.52%
3
symbolMemecoinMEMEUSD
+5.04%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolCeloCELOUSD
+2.54%
7
symbolPlataXAGUSD
+2.51%
8
symbolTerraClassicUSDUSTCUSD
+1.79%
9
symbolConfluxCFXUSD
+1.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-8.48%
3
symbolStarknetSTRKUSD
-5.92%
4
symbolAPI3API3USD
-5.33%
5
symbolPancakeSwapCAKEUSD
-4.07%
6
symbolether.fiETHFIUSD
-3.84%
7
symbolCyberCYBERUSD
-3.65%
8
symbolIoTeXIOTXUSD
-3.41%
9
symbolFTX TokenFTTUSD
-3.28%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1561
BNY Mellon International Equity ETF
BNY Mellon International Equity ETF
BKIE
90.245
+0.245
+0.27%
2.63K
192.15K
0.36%
88.850
68.090
+0.77%
+1.01%
+1.96%
+6.59%
+19.51%
+16.24%
+24.59%
1562
CORP
CORP
CORP
98.620
+0.110
+0.11%
3.08K
191.27K
0.12%
100.090
92.450
+0.00%
-0.12%
+0.17%
+2.53%
+3.74%
-0.23%
+3.70%
1563
Flexshares International Quality Dividend Index Fund
Flexshares International Quality Dividend Index Fund
IQDF
28.731
+0.071
+0.25%
6.91K
191.06K
0.71%
27.420
21.880
+0.68%
+0.60%
+0.91%
+5.34%
+18.13%
+10.15%
+23.46%
1564
Invesco Food & Beverage ETF
Invesco Food & Beverage ETF
PBJ
45.760
-0.079
-0.17%
4.70K
190.69K
1.90%
49.265
42.570
-0.21%
+0.08%
-2.82%
-4.66%
+0.09%
-2.69%
-1.54%
1565
AAM Transformers ETF
AAM Transformers ETF
TRFM
49.720
+0.489
+0.99%
4.93K
190.60K
1.37%
43.502
28.910
+2.65%
+2.11%
+7.62%
+15.64%
+49.56%
+43.32%
+31.00%
1566
Direxion Daily Mid Cap Bull 3X Shares
Direxion Daily Mid Cap Bull 3X Shares
MIDU
51.250
+0.940
+1.87%
5.24K
190.25K
0.77%
70.240
25.300
+1.10%
-0.46%
+0.11%
+6.06%
+56.96%
-3.68%
-2.91%
1567
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.179
+0.390
+0.52%
3.36K
190.17K
0.54%
77.000
54.910
+0.38%
-1.13%
+1.12%
+7.19%
+26.88%
+11.23%
+8.75%
1568
Global X SuperDividend REIT ETF
Global X SuperDividend REIT ETF
SRET
21.480
-0.040
-0.19%
9.70K
190.00K
1.15%
22.884
18.090
-0.73%
-0.50%
-2.21%
+0.75%
+9.36%
-1.51%
+7.34%
1569
EUO
EUO
EUO
28.625
+0.165
+0.58%
12.04K
189.97K
2.96%
36.070
27.315
+2.19%
+3.52%
+2.01%
+1.79%
-3.35%
-6.12%
-18.02%
1570
Invesco S&P 500® Equal Weight Utilities ETF
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
78.576
+0.106
+0.14%
3.59K
189.70K
0.51%
73.020
59.340
+2.49%
+4.70%
+7.19%
+9.22%
+14.84%
+13.66%
+19.54%
1571
IBDZ
IBDZ
IBDZ
26.496
+0.046
+0.17%
13.02K
189.64K
0.26%
27.570
24.630
+0.09%
-0.20%
+0.05%
+2.73%
+4.74%
-0.27%
+4.10%
1572
WisdomTree US SmallCap Quality Dividend Growth
WisdomTree US SmallCap Quality Dividend Growth
DGRS
49.929
+0.348
+0.70%
5.35K
189.46K
1.15%
57.149
40.140
-0.10%
-1.26%
-1.15%
+2.48%
+17.14%
-0.99%
-2.53%
1573
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
58.145
+0.125
+0.22%
4.71K
188.96K
0.36%
59.010
47.670
+0.31%
+0.59%
+1.12%
+3.95%
+12.96%
+3.58%
+5.86%
1574
HYGH
HYGH
HYGH
86.265
+0.115
+0.13%
3.41K
188.79K
0.44%
87.690
78.230
-0.66%
-0.40%
+0.20%
+0.14%
+3.52%
+0.77%
-0.09%
1575
HTD
HTD
HTD
24.868
+0.068
+0.27%
11.59K
188.59K
0.73%
24.330
20.145
+0.27%
+2.12%
+1.29%
+3.61%
+12.72%
+6.77%
+12.93%
1576
SHYL
SHYL
SHYL
45.209
-0.011
-0.02%
6.75K
188.45K
1.25%
45.640
42.030
-0.47%
-0.55%
-0.13%
+0.22%
+3.54%
-0.11%
+1.00%
1577
MMIT
MMIT
MMIT
24.250
-0.060
-0.25%
14.04K
188.30K
0.27%
24.650
22.990
-0.20%
-0.08%
+0.58%
+1.97%
+2.71%
-1.18%
+0.99%
1578
JMSI
JMSI
JMSI
50.240
+0.100
+0.20%
3.75K
188.22K
0.68%
51.170
47.720
+0.03%
-0.31%
+0.76%
+2.23%
+2.60%
-1.60%
+0.33%
1579
Nationwide Nasdaq-100 Risk-Managed Income ETF
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.700
+0.082
+0.15%
3.57K
187.71K
0.84%
53.800
43.020
+0.55%
+0.09%
+1.85%
+3.42%
+13.50%
+7.59%
+4.95%
1580
SAMT
SAMT
SAMT
38.567
+0.237
+0.62%
8.06K
187.59K
0.97%
34.840
25.100
+3.48%
+3.25%
+8.45%
+10.95%
+33.72%
+39.45%
+32.37%
1581
SMTH
SMTH
SMTH
26.219
+0.039
+0.15%
8.08K
187.15K
0.20%
26.710
25.152
+0.22%
+0.22%
+0.11%
+2.09%
+2.69%
-0.42%
+2.73%
1582
NKX
NKX
NKX
12.535
-0.025
-0.20%
28.41K
187.10K
1.33%
14.270
11.440
-1.06%
+0.11%
+2.24%
+6.31%
+6.22%
-8.36%
-0.83%
1583
FMAY
FMAY
FMAY
52.300
+0.036
+0.07%
7.15K
187.09K
2.64%
50.380
42.240
+0.10%
+0.53%
+1.16%
+3.94%
+16.77%
+13.25%
+10.26%
1584
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
59.295
+0.135
+0.23%
5.41K
186.91K
0.25%
59.360
44.370
-0.15%
-0.96%
+0.27%
+3.53%
+20.69%
+17.11%
+9.54%
1585
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
58.796
+0.049
+0.08%
4.97K
185.08K
2.55%
65.360
49.120
-0.59%
-0.94%
-0.94%
+1.95%
+12.01%
+1.58%
-1.01%
1586
BHFAM
BHFAM
BHFAM
11.752
-0.228
-1.90%
19.31K
184.76K
4.97%
18.948
12.010
-3.50%
-8.89%
-11.70%
-3.98%
-14.71%
-37.65%
-27.04%
1587
IGD
IGD
IGD
5.850
+0.010
+0.17%
45.55K
184.10K
1.25%
5.850
5.010
-1.34%
-2.50%
-1.01%
+0.68%
+7.14%
+6.17%
+7.93%
1588
NIXT
NIXT
NIXT
26.643
+0.103
+0.39%
9.04K
184.09K
24.25%
28.160
19.510
+2.08%
+0.51%
+1.25%
+4.03%
+25.61%
+3.63%
+3.95%
1589
IBND
IBND
IBND
32.035
+0.015
+0.05%
8.37K
183.94K
0.41%
32.670
27.690
-0.78%
-1.37%
-0.75%
-0.23%
+3.87%
+5.95%
+12.95%
1590
GDV
GDV
GDV
27.350
+0.150
+0.55%
10.80K
183.27K
0.68%
26.756
20.100
+0.81%
+0.18%
+1.63%
+2.62%
+20.69%
+13.01%
+13.25%
KeyAI