Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1561
iShares ESG MSCI USA Leaders ETF
SUSL
122.224
+2.877
+2.41%
29.95K
2.57M
0.40
110.240
83.450
-0.64%
-1.06%
-0.62%
+1.20%
+8.57%
+17.49%
+0.79%
1562
AWF
AWF
10.600
+0.030
+0.28%
293.39K
2.57M
1.13
11.343
9.300
-0.66%
+0.00%
-0.56%
-1.40%
-4.68%
-3.37%
-0.84%
1563
EMEQ
EMEQ
47.570
+1.330
+2.88%
64.86K
2.56M
0.32
31.400
22.080
+0.40%
+4.75%
+10.60%
+18.38%
+52.13%
+85.24%
+18.33%
1564
BSJU
BSJU
26.130
+0.100
+0.38%
102.80K
2.55M
1.36
26.580
24.090
-0.08%
+0.04%
-0.21%
+0.15%
+0.38%
+0.89%
+0.10%
1565
Global X MSCI Greece ETF
GREK
75.170
+0.520
+0.70%
48.56K
2.55M
0.49
61.542
38.145
+1.93%
+4.04%
+8.64%
+18.02%
+12.38%
+83.28%
+14.05%
1566
XAGG.NB
XAGG
51.090
+0.160
+0.31%
76.23K
2.55M
0.30
50.910
49.740
+0.20%
+0.06%
+0.65%
+1.94%
--
--
+1.35%
1567
PAXS
PAXS
15.710
0.000
0.00%
231.35K
2.54M
1.14
17.240
13.630
-1.94%
-1.38%
+0.06%
-1.57%
+0.90%
-3.62%
+2.68%
1568
First Trust Mid Cap Core Alphadex Fund
FNX
137.579
+3.732
+2.79%
23.93K
2.53M
0.61
127.984
93.185
+3.90%
+2.58%
+4.42%
+10.88%
+14.79%
+15.17%
+9.21%
1569
Direxion Daily S&P 500 Bull 2X Shares
SPUU
188.199
+7.279
+4.02%
17.60K
2.53M
0.58
161.000
97.437
-0.14%
+0.36%
-0.05%
+0.88%
+11.88%
+22.12%
+2.23%
1570
MGNR
MGNR
50.740
+1.830
+3.74%
83.63K
2.52M
0.78
33.990
24.790
+3.59%
-0.55%
+11.64%
+22.41%
+45.30%
+58.10%
+15.06%
1571
PML
PML
7.740
+0.030
+0.39%
571.75K
2.52M
1.41
9.520
7.120
+0.52%
+2.93%
+1.31%
-2.03%
+8.25%
-9.47%
+2.65%
1572
First Trust Financials AlphaDEX Fund
FXO
62.210
+0.970
+1.58%
60.80K
2.52M
0.83
59.360
44.370
+2.02%
+2.91%
+0.37%
+6.45%
+8.04%
+9.72%
+3.08%
1573
GDV
GDV
29.000
+0.350
+1.22%
125.48K
2.51M
0.99
26.756
20.100
+2.11%
+1.79%
+2.84%
+7.29%
+9.64%
+15.81%
+4.43%
1574
AvantisUS Mid Cap Value ETF
AVMV
78.000
+1.990
+2.62%
34.95K
2.51M
0.46
71.740
52.420
+4.88%
+4.81%
+5.56%
+13.79%
+15.14%
+15.76%
+9.55%
1575
MFSV
MFSV
28.070
+0.400
+1.45%
110.89K
2.51M
0.95
25.640
21.750
+2.60%
+3.12%
+3.27%
+8.71%
+10.36%
+13.74%
+5.76%
1576
Direxion Daily Mid Cap Bull 3X Shares
MIDU
63.860
+5.420
+9.27%
77.99K
2.50M
1.73
70.240
25.300
+13.23%
+8.40%
+12.87%
+28.49%
+35.18%
+13.45%
+25.81%
1577
BUFC
BUFC
41.610
+0.260
+0.63%
60.41K
2.50M
0.88
41.160
35.000
+0.05%
+0.22%
+0.41%
+1.54%
+3.92%
+5.05%
+0.69%
1578
LST
LST
42.975
+0.925
+2.20%
61.85K
2.50M
1.25
37.140
29.038
+3.35%
+2.62%
+4.01%
+7.67%
+14.85%
+20.82%
+7.04%
1579
iShares Dow Jones U.S. ETF
IYY
168.060
+3.400
+2.06%
20.69K
2.50M
0.62
153.330
116.990
-0.02%
+0.10%
+0.05%
+1.27%
+7.14%
+14.21%
+1.36%
1580
GGN
GGN
5.440
+0.190
+3.62%
656.39K
2.49M
0.56
4.525
3.680
+3.03%
-1.63%
+3.03%
+11.48%
+19.30%
+32.04%
+5.43%
1581
BCHP
BCHP
35.075
+0.365
+1.05%
81.16K
2.48M
1.88
37.009
28.450
-4.74%
-6.22%
-7.75%
-7.96%
-7.17%
-0.01%
-6.42%
1582
Invesco S&P 500 Value with Momentum ETF
SPVM
72.400
+1.142
+1.60%
39.80K
2.48M
0.62
63.500
49.890
+3.70%
+4.88%
+4.22%
+10.18%
+15.48%
+21.84%
+6.81%
1583
Bluemonte Short Term Bond ETF
BLST
25.340
+0.004
+0.02%
100.69K
2.48M
5.58
25.490
24.980
+0.16%
+0.32%
+0.40%
+0.04%
+0.63%
--
+0.42%
1584
AB US Large Cap Strategic Equities ETF
LRGC
77.810
+1.394
+1.82%
34.21K
2.47M
0.67
72.540
55.940
-0.90%
-0.93%
-1.44%
+0.04%
+4.11%
+11.46%
+0.09%
1585
T-REX 2X Long CIFR Daily Target ETF
CIFU
18.270
+4.170
+29.57%
338.21K
2.47M
0.71
49.890
21.035
-19.69%
-37.92%
-31.03%
--
--
--
-16.99%
1586
iShares MSCI USA Equal Weighted ETF
EUSA
107.320
+2.290
+2.18%
36.29K
2.47M
0.99
102.530
81.380
+1.73%
+0.75%
+1.16%
+4.49%
+6.14%
+8.57%
+3.82%
1587
IGBH
IGBH
24.660
+0.020
+0.08%
104.72K
2.46M
1.09
24.730
22.500
-0.84%
-1.38%
-0.03%
+0.82%
+0.74%
+0.94%
+0.12%
1588
ETW
ETW
9.410
+0.150
+1.62%
493.32K
2.46M
1.13
8.740
6.930
+0.21%
+1.73%
+1.73%
+2.95%
+6.57%
+10.19%
+2.06%
1589
Invesco AI and Next Gen Software ETF
IGPT
62.640
+2.240
+3.71%
61.57K
2.46M
0.52
49.950
33.800
-3.21%
-2.70%
+1.42%
+3.61%
+22.49%
+32.82%
+5.33%
1590
C_pn
C_pn
29.710
+0.080
+0.27%
118.92K
2.46M
0.95
31.340
28.360
-0.93%
-3.54%
-2.33%
-1.03%
-0.37%
-2.91%
-1.62%
KeyAI