Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1561
Harbor Long-Term Growers ETF
WINN
32.700
+0.070
+0.21%
74.87K
2.19M
1.02
32.980
26.620
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1562
Renaissance IPO ETF
IPO
53.060
+0.280
+0.53%
57.23K
2.19M
0.59
54.680
39.305
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
1563
Global X SuperDividend U.S. ETF
DIV
19.540
0.000
0.00%
171.63K
2.19M
0.59
19.760
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1564
IBDY
IBDY
25.665
+0.020
+0.08%
124.55K
2.19M
0.52
26.520
25.050
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1565
IBTQ
IBTQ
24.900
+0.055
+0.22%
104.52K
2.18M
0.27
26.000
24.574
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
1566
IBMQ
IBMQ
25.470
0.000
0.00%
96.25K
2.18M
4.98
25.830
25.160
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1567
SJB
SJB
15.365
+0.005
+0.03%
187.73K
2.17M
0.52
16.100
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1568
PCN
PCN
11.700
+0.015
+0.13%
231.88K
2.17M
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1569
Invesco Dynamic Buyback Achievers ETF
PKW
136.370
+0.638
+0.47%
17.43K
2.17M
0.78
141.390
115.560
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1570
GCOR
GCOR
40.880
+0.030
+0.07%
67.96K
2.16M
1.10
42.220
40.340
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1571
FDHY
FDHY
49.170
+0.060
+0.12%
59.24K
2.16M
0.38
49.710
47.980
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1572
SPPP
SPPP
14.870
-0.345
-2.27%
252.87K
2.16M
0.66
23.810
10.051
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1573
Long Pond Real Estate Select ETF
LPRE
29.093
+0.031
+0.11%
82.79K
2.15M
3.79
29.055
24.160
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
1574
VanEck Robotics ETF
IBOT
65.950
+1.334
+2.06%
37.66K
2.15M
0.42
66.459
41.770
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
1575
First Trust Emerging Markets AlphaDEX Fund
FEM
32.613
+0.473
+1.47%
85.22K
2.15M
0.39
33.770
23.400
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1576
GMAY
GMAY
42.890
+0.090
+0.21%
64.55K
2.15M
1.81
42.880
37.660
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
1577
Global X MSCI Colombia ETF
COLO
37.290
+0.220
+0.59%
87.77K
2.15M
0.46
43.740
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1578
Natixis Gateway Quality Income ETF
GQI
59.010
+0.497
+0.85%
44.46K
2.15M
0.45
58.860
51.470
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
1579
iShares MSCI USA Equal Weighted ETF
EUSA
111.010
+1.138
+1.04%
22.72K
2.14M
0.48
110.340
94.120
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1580
VanEck Africa Index ETF
AFK
26.890
0.000
0.00%
96.02K
2.14M
2.71
30.850
18.560
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
1581
MGNR
MGNR
53.240
+0.228
+0.43%
45.67K
2.14M
2.26
55.440
30.400
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1582
COM
COM
34.420
-0.030
-0.09%
91.96K
2.14M
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1583
SPDR S&P China ETF
GXC
93.300
-0.580
-0.62%
27.39K
2.14M
0.28
107.009
83.200
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
1584
AVGV
AVGV
84.430
+0.400
+0.48%
31.74K
2.14M
1.14
84.510
61.800
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1585
iShares U.S. Industrials ETF
IYJ
156.140
+1.170
+0.75%
22.31K
2.13M
0.14
163.450
134.750
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
1586
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.100
-0.020
-0.05%
65.00K
2.13M
1.03
43.490
36.935
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1587
Invesco RAFI Strategic US ETF
IUS
65.049
+0.487
+0.75%
36.24K
2.13M
3.38
65.040
48.890
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1588
Westwood Salient Enhanced Midstream Income ETF
MDST
30.150
+0.120
+0.40%
80.33K
2.13M
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
1589
YJUN
YJUN
26.755
-0.030
-0.11%
87.41K
2.12M
0.42
26.760
23.931
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
1590
SCHJ
SCHJ
24.620
0.000
0.00%
106.90K
2.12M
0.51
25.050
24.525
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis