Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1561
BlackRock US Carbon Transition Readiness ETF
LCTU
72.683
+1.122
+1.57%
24.31K
1.64M
0.78
68.200
52.480
+0.31%
-2.11%
-2.87%
+3.29%
+12.06%
+11.43%
+13.48%
1562
Simplify Aggregate Bond ETF
AGGH
20.840
+0.050
+0.24%
91.30K
1.64M
0.22
22.430
19.409
+0.31%
+0.19%
-0.81%
+1.46%
+3.32%
+0.39%
+1.02%
1563
SPDR Global Dow ETF
DGT
162.745
+0.697
+0.43%
15.91K
1.64M
1.39
152.470
121.087
-0.19%
-1.55%
-2.51%
+3.74%
+10.36%
+18.86%
+23.26%
1564
MQY
MQY
11.290
+0.020
+0.18%
186.95K
1.64M
0.84
13.290
10.520
-1.31%
-2.17%
-3.26%
+1.99%
+2.64%
-8.14%
-2.00%
1565
MUST
MUST
20.640
+0.040
+0.19%
103.81K
1.64M
1.73
22.100
19.005
+0.15%
+0.24%
-0.29%
+3.05%
+3.20%
-0.05%
+1.62%
1566
First Trust Large Cap Growth Alphadex Fund
FTC
154.611
+3.326
+2.20%
11.02K
1.63M
0.69
152.690
113.130
+0.29%
-5.18%
-6.18%
-1.34%
+6.58%
+5.63%
+11.83%
1567
DECU
DECU
26.780
+0.340
+1.29%
84.19K
1.63M
1.59
26.080
22.360
+0.31%
-2.19%
-2.97%
+2.57%
+7.77%
--
+9.04%
1568
MS_pa
MS_pa
19.600
+0.040
+0.20%
122.66K
1.62M
0.79
24.650
20.500
-3.26%
-5.50%
-7.02%
-10.09%
-11.55%
-17.05%
-17.65%
1569
NestYield Total Return Guard ETF
EGGS
38.859
+0.059
+0.15%
45.55K
1.62M
3.20
41.286
30.605
-2.79%
-9.40%
-12.77%
-2.71%
-0.36%
--
+0.45%
1570
POCT
POCT
43.200
+0.400
+0.93%
47.44K
1.62M
0.46
41.630
35.523
+0.51%
-0.71%
-0.94%
+1.62%
+6.85%
+9.09%
+9.18%
1571
Fidelity Crypto Industry and Digital Payments ETF
FDIG
41.070
+3.080
+8.11%
46.62K
1.62M
0.44
43.700
20.521
+2.85%
-16.03%
-27.59%
+1.37%
+27.94%
+5.85%
+26.41%
1572
BMEZ
BMEZ
15.010
+0.240
+1.62%
162.96K
1.61M
0.63
16.750
12.580
+2.25%
+2.25%
-1.12%
+4.60%
+1.56%
-1.64%
+4.24%
1573
Franklin FTSE Canada ETF
FLCA
45.740
+0.559
+1.24%
39.05K
1.61M
1.11
42.210
32.080
+1.44%
+0.46%
+0.33%
+4.16%
+11.29%
+17.00%
+24.97%
1574
ZTR
ZTR
6.470
+0.060
+0.94%
360.22K
1.61M
0.98
6.270
5.220
+0.47%
-0.61%
-1.67%
+1.41%
+4.69%
+6.77%
+10.41%
1575
AVNM
AVNM
70.480
+0.390
+0.56%
32.21K
1.60M
0.70
65.910
51.410
-1.07%
-2.27%
-2.23%
+3.22%
+9.51%
+24.30%
+28.69%
1576
FXF
FXF
109.460
-0.099
-0.09%
21.88K
1.60M
0.40
112.370
96.610
-1.47%
-0.47%
-1.64%
-1.14%
+1.04%
+10.20%
+11.85%
1577
RVT
RVT
15.660
+0.280
+1.82%
177.65K
1.60M
0.55
16.929
12.120
+3.03%
-1.20%
-4.04%
-2.49%
+5.24%
-4.98%
-0.89%
1578
GGN
GGN
4.900
+0.060
+1.24%
469.13K
1.60M
0.78
4.525
3.680
+1.45%
+0.41%
+3.38%
+3.59%
+10.11%
+16.39%
+29.97%
1579
SCUS
SCUS
25.230
-0.010
-0.04%
78.24K
1.60M
0.61
27.180
25.015
+0.12%
+0.16%
-0.04%
+0.04%
+0.54%
+0.32%
+0.44%
1580
GMMF
GMMF
100.455
+0.025
+0.02%
19.58K
1.60M
1.72
100.580
99.590
+0.06%
+0.14%
-0.05%
-0.04%
+0.29%
--
--
1581
YBIT
YBIT
7.180
+0.360
+5.28%
395.37K
1.60M
0.71
17.300
9.040
-3.23%
-15.13%
-22.21%
-25.75%
-32.39%
-54.70%
-41.96%
1582
ALPS Medical Breakthroughs ETF
SBIO
48.220
+1.168
+2.48%
47.32K
1.59M
1.44
42.730
22.330
+3.39%
+8.51%
+8.65%
+38.47%
+55.92%
+26.00%
+45.99%
1583
GHMS
GHMS
26.165
-0.049
-0.19%
84.45K
1.59M
7.47
26.783
24.200
-0.20%
-0.68%
-1.64%
+0.44%
+0.17%
+0.46%
+3.44%
1584
ADBG
ADBG
8.620
-0.302
-3.38%
307.18K
1.59M
0.71
16.990
8.290
+11.20%
+18.16%
+44.68%
--
--
--
--
1585
SPDR MSCI USA StrategicFactors ETF
QUS
171.700
+1.150
+0.67%
22.66K
1.58M
1.36
164.650
137.582
+0.60%
-0.33%
-1.36%
+2.72%
+7.88%
+6.04%
+10.88%
1586
Vanguard Russell 2000 Value Index Fund
VTWV
155.040
+1.960
+1.28%
10.66K
1.57M
0.63
161.650
113.940
+3.03%
-0.68%
-2.94%
+1.10%
+15.46%
-1.40%
+7.21%
1587
Amplify Alternative Harvest ETF
MJ
26.080
+0.650
+2.56%
88.64K
1.57M
1.52
45.420
16.115
+1.16%
-19.43%
-22.93%
-30.93%
+41.13%
-13.76%
-2.98%
1588
QTOP
QTOP
31.390
+0.800
+2.62%
103.03K
1.57M
0.47
28.700
20.330
-0.44%
-3.59%
-3.77%
+6.10%
+16.22%
+23.39%
+19.49%
1589
EUM
EUM
20.818
-0.304
-1.44%
75.75K
1.57M
7.39
29.459
22.731
+1.05%
+3.51%
+3.81%
-7.35%
-14.01%
-21.77%
-22.61%
1590
AAPX
AAPX
32.250
+1.000
+3.20%
135.00K
1.57M
1.32
40.440
13.719
+6.12%
+4.17%
+4.57%
+36.31%
+72.28%
-2.52%
-0.09%
KeyAI