Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1561
Teucrium 2x Long Daily XRP ETF
XXRP
22.270
-1.270
-5.40%
225.15K
2.51M
1.30
688.800
19.334
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1562
SNTH
SNTH
29.594
-0.136
-0.46%
100.33K
2.51M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
1563
MUC
MUC
10.979
-0.001
-0.01%
356.10K
2.51M
0.87
11.160
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1564
CAM.NB
CAM
25.040
-0.025
-0.10%
108.08K
2.50M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1565
SPDR S&P Kensho Final Frontiers ETF
ROKT
114.094
-1.036
-0.90%
25.32K
2.49M
1.29
137.630
65.570
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1566
SPSK
SPSK
17.932
-0.058
-0.32%
197.32K
2.49M
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1567
GOOX
GOOX
82.467
-2.203
-2.60%
49.74K
2.48M
0.56
107.500
23.480
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1568
TTEQ
TTEQ
42.000
+0.380
+0.91%
84.76K
2.48M
0.43
45.760
28.690
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1569
RMOP
RMOP
25.469
-0.036
-0.14%
112.35K
2.48M
0.35
25.610
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1570
Franklin US Equity Index ETF
USPX
65.215
-0.205
-0.31%
38.96K
2.48M
0.65
66.510
54.500
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1571
Fidelity Hedged Equity ETF
FHEQ
33.110
-0.040
-0.12%
79.65K
2.47M
1.47
33.770
28.630
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
1572
Defiance Daily Target 2X Long POET ETF
POEL
13.750
+0.630
+4.80%
330.65K
2.45M
--
134.000
12.370
--
--
--
--
--
--
--
1573
BNDD
BNDD
98.740
-0.710
-0.71%
33.01K
2.45M
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
1574
CDX
CDX
20.966
+0.066
+0.32%
133.84K
2.44M
0.52
23.330
20.890
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1575
DJP
DJP
45.570
+0.590
+1.31%
63.33K
2.44M
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1576
Defiance Daily Target 2X Short SMCI ETF
SMCZ
9.440
-1.660
-14.95%
478.07K
2.43M
0.91
66.700
4.880
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1577
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.225
-0.015
-0.07%
193.09K
2.43M
0.46
21.270
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
1578
VanEck Technology TruSector ETF
TRUT
30.560
+0.452
+1.50%
83.33K
2.42M
0.35
33.670
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1579
DRV
DRV
18.940
+0.910
+5.05%
155.01K
2.42M
0.43
27.750
17.610
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1580
First Trust Materials Alphadex
FXZ
76.250
-1.270
-1.64%
39.94K
2.42M
0.75
85.990
55.670
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
1581
RDTE
RDTE
28.870
-0.220
-0.76%
140.97K
2.42M
0.45
34.767
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1582
Main BuyWrite ETF
BUYW
14.460
-0.050
-0.34%
210.18K
2.42M
0.34
14.530
13.840
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1583
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
61.740
+0.423
+0.69%
51.77K
2.42M
0.42
66.680
42.730
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1584
LQTI
LQTI
19.050
-0.060
-0.31%
159.08K
2.41M
0.22
22.170
18.890
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
1585
VictoryShares WestEnd US Sector ETF
MODL
51.130
-0.323
-0.63%
47.72K
2.41M
0.21
51.530
42.970
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1586
IBTM
IBTM
22.505
-0.040
-0.18%
115.78K
2.41M
0.48
23.457
22.431
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1587
PMBS
PMBS
48.950
-0.115
-0.23%
60.25K
2.40M
0.43
50.950
48.290
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1588
HEGD
HEGD
26.630
-0.060
-0.22%
97.33K
2.40M
1.25
27.185
23.500
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1589
iShares North American Natural Resources ETF
IGE
57.240
+0.250
+0.44%
87.20K
2.40M
0.19
63.985
44.360
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1590
Invesco Dorsey Wright Momentum ETF
PDP
140.335
+0.945
+0.68%
19.01K
2.40M
0.65
153.230
106.530
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%