Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1561
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.450
+0.060
+0.23%
108.82K
2.07M
0.66
27.250
24.990
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
1562
ZAUG
ZAUG
26.750
+0.056
+0.21%
77.98K
2.07M
0.81
27.130
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
1563
NBCM
NBCM
28.325
+0.085
+0.30%
103.61K
2.07M
0.20
30.218
20.391
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1564
RISR
RISR
36.305
+0.055
+0.15%
93.94K
2.07M
0.61
39.440
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
1565
BDJ
BDJ
8.815
+0.045
+0.51%
386.74K
2.07M
0.44
9.760
7.160
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1566
SPDR S&P China ETF
GXC
91.980
-0.230
-0.25%
30.00K
2.06M
0.28
107.009
71.200
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
1567
VRTL
VRTL
107.730
-2.400
-2.18%
32.41K
2.06M
0.53
131.230
7.570
--
--
--
--
--
--
--
1568
PWZ
PWZ
24.025
-0.025
-0.10%
113.67K
2.06M
0.46
24.590
22.233
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1569
WisdomTree Japan Opportunities Fund
OPPJ
55.760
+0.320
+0.58%
42.62K
2.06M
0.35
58.330
30.000
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1570
ULST
ULST
40.397
-0.003
-0.01%
61.69K
2.05M
1.16
40.720
40.340
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
1571
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.980
+0.032
+0.54%
559.27K
2.05M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1572
DGS
DGS
60.030
+0.280
+0.47%
55.69K
2.05M
0.41
65.433
42.830
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1573
Defiance S&P 500 Target Income ETF
SPYT
16.165
+0.035
+0.22%
209.16K
2.05M
0.26
18.680
14.870
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
1574
CAOS
CAOS
90.772
+0.002
+0.00%
34.72K
2.04M
1.76
92.110
87.886
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1575
iShares Global Materials ETF
MXI
107.320
-0.042
-0.04%
20.81K
2.04M
1.83
116.610
71.015
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
1576
Sprott Gold Miners ETF
SGDM
78.230
-0.350
-0.45%
48.48K
2.04M
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1577
OILD
OILD
39.655
-0.615
-1.53%
101.36K
2.04M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1578
ROPE
ROPE
28.270
+0.132
+0.47%
78.56K
2.04M
3.88
29.830
22.394
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
1579
SCUS
SCUS
25.142
-0.018
-0.07%
107.44K
2.04M
1.11
25.330
25.040
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1580
HQH
HQH
18.380
+0.170
+0.93%
135.19K
2.04M
0.66
20.460
13.770
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1581
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
50.935
+0.640
+1.27%
41.85K
2.03M
0.93
55.735
33.580
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1582
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.060
+0.076
+0.17%
48.32K
2.03M
2.78
46.875
42.220
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
1583
FTMH.NB
FTMH
11.585
+0.005
+0.04%
299.99K
2.03M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
1584
COMB
COMB
26.740
+0.060
+0.22%
107.57K
2.03M
0.25
26.720
19.709
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
1585
WEBS
WEBS
27.180
-0.230
-0.84%
98.84K
2.03M
0.34
65.100
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
1586
FlexShares US Quality Large Cap Index Fund
QLC
79.350
+0.370
+0.47%
27.05K
2.03M
1.57
83.760
55.335
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1587
DBE
DBE
30.570
+0.190
+0.63%
78.70K
2.02M
0.40
30.860
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1588
YLD
YLD
18.884
+0.084
+0.45%
170.45K
2.02M
0.40
19.480
17.880
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1589
ROCQ.NB
ROCQ
49.750
+0.255
+0.52%
47.69K
2.01M
--
50.230
47.190
--
--
--
--
--
--
--
1590
ETHV
ETHV
31.380
+1.170
+3.87%
157.35K
2.00M
0.89
71.170
21.290
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis