Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1561
IBMT
IBMT
26.150
-0.030
-0.11%
77.51K
1.85M
0.99
25.450
24.238
+0.25%
+0.69%
+1.00%
+0.54%
+3.22%
--
+0.77%
1562
Xtrackers International Real Estate ETF
HAUZ
23.845
-0.215
-0.89%
90.43K
1.85M
1.06
23.745
18.761
+1.04%
+2.34%
+1.86%
+1.12%
+3.27%
+24.13%
+2.74%
1563
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
37.063
-0.237
-0.64%
54.79K
1.85M
0.51
31.880
20.815
+0.37%
+0.93%
+2.18%
-1.43%
+14.87%
+30.78%
+2.09%
1564
HDGE
HDGE
15.950
+0.140
+0.89%
119.77K
1.84M
2.26
20.560
15.390
+0.92%
+0.13%
-1.79%
-4.55%
-2.21%
-1.42%
-0.44%
1565
Global X S&P 500 Catholic Values ETF
CATH
83.580
-0.233
-0.28%
27.77K
1.84M
0.71
76.540
58.390
+0.06%
+0.27%
+1.33%
+4.25%
+8.32%
+18.74%
+1.65%
1566
Invesco S&P MidCap Low Volatility ETF
XMLV
63.550
-0.100
-0.16%
32.21K
1.84M
1.01
65.991
54.580
+0.58%
+0.99%
+0.59%
+1.83%
+2.07%
+4.97%
+1.90%
1567
Invesco S&P MidCap 400 Revenue ETF
RWK
132.790
+0.107
+0.08%
15.22K
1.84M
0.75
127.378
93.240
+1.09%
+3.54%
+2.44%
+7.93%
+7.44%
+11.91%
+5.01%
1568
US Global GO GOLD and Precious Metal Miners ETF
GOAU
47.780
+0.480
+1.01%
49.98K
1.83M
1.78
31.230
18.400
+5.10%
+12.42%
+10.86%
+8.47%
+56.45%
+139.45%
+12.27%
1569
VCEB
VCEB
63.845
+0.115
+0.18%
39.85K
1.83M
0.76
65.300
60.360
+0.16%
-0.02%
+0.43%
-1.23%
+1.33%
+4.10%
+0.34%
1570
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
37.445
-0.305
-0.81%
53.58K
1.83M
0.60
34.370
27.007
+0.20%
+1.01%
+1.24%
+5.81%
+7.48%
+32.71%
+1.27%
1571
T-REX 2X Long SMR Daily Target ETF
SMUP
1.640
-0.080
-4.65%
1.83M
1.83M
0.48
27.340
0.903
+5.73%
+62.75%
-35.41%
-92.28%
--
--
+77.94%
1572
HEZU
HEZU
45.580
-0.120
-0.26%
111.00K
1.83M
2.62
41.743
32.921
+1.09%
+4.25%
+4.28%
+6.40%
+10.93%
+24.91%
+4.16%
1573
Roundhill MSTR WeeklyPay ETF
MSTW
11.080
+0.820
+7.99%
391.61K
1.83M
0.89
51.130
10.900
+9.49%
+9.59%
-10.86%
-56.21%
--
--
+12.95%
1574
Leverage Shares 2X Long AVGO Daily ETF
AVGG
28.160
+0.320
+1.15%
127.29K
1.83M
0.55
39.390
14.130
+5.75%
-0.21%
-6.75%
-9.69%
+31.39%
--
+3.95%
1575
ICLO
ICLO
25.585
+0.005
+0.02%
87.83K
1.82M
0.23
25.840
23.800
+0.02%
+0.16%
-0.04%
-0.23%
+0.03%
-0.33%
+0.14%
1576
Roundhill Gold Miners WeeklyPay ETF
GDXW
65.360
+0.460
+0.71%
43.76K
1.82M
0.70
58.950
47.683
+4.86%
+12.59%
+10.16%
--
--
--
+12.59%
1577
First Trust Large Cap Core Alphadex Fund
FEX
122.678
+0.075
+0.06%
17.91K
1.82M
0.51
113.170
88.060
+0.03%
+2.44%
+3.03%
+6.64%
+8.57%
+16.27%
+3.42%
1578
WisdomTree Artificial Intelligence and Innov Fund
WTAI
30.390
-0.200
-0.65%
77.02K
1.82M
0.50
24.940
15.761
+0.03%
+3.09%
+3.72%
+1.50%
+20.07%
+38.01%
+4.29%
1579
BKFI.NB
BKFI
24.298
+0.048
+0.20%
76.81K
1.82M
--
24.280
24.250
--
--
--
--
--
--
--
1580
Fidelity International Multifactor ETF
FDEV
35.385
-0.345
-0.97%
80.18K
1.82M
1.49
32.740
26.530
+0.61%
+1.54%
+2.57%
+6.55%
+7.55%
+30.33%
+2.24%
1581
PQJA
PQJA
29.499
-0.026
-0.09%
76.97K
1.82M
1.49
26.740
21.551
+0.39%
+1.25%
+2.12%
+5.41%
+9.42%
+18.53%
+1.11%
1582
Weitz Core Plus Bond ETF
WCPB
25.710
+0.020
+0.08%
82.78K
1.81M
1.18
25.940
24.990
+0.43%
+0.43%
+1.26%
-0.11%
--
--
+0.67%
1583
STPZ
STPZ
53.735
+0.015
+0.03%
39.74K
1.81M
1.08
54.270
51.650
+0.01%
-0.20%
-0.01%
-0.99%
-0.13%
+2.56%
+0.14%
1584
Avantis Real Estate ETF
AVRE
44.170
+0.120
+0.27%
52.39K
1.81M
0.82
48.360
37.710
+0.73%
+0.84%
+0.82%
-0.70%
-2.10%
+7.08%
+1.47%
1585
GMOI
GMOI
34.285
-0.135
-0.39%
57.56K
1.81M
0.87
29.740
23.110
+0.44%
+0.75%
+2.07%
+10.35%
+12.58%
+44.09%
+2.10%
1586
WisdomTree International High Dividend
DTH
52.100
-0.245
-0.47%
37.89K
1.80M
0.72
47.024
37.110
+0.12%
+1.11%
+2.28%
+7.09%
+8.68%
+38.45%
+0.96%
1587
Invesco KBW Property & Casualty Insurance ETF
KBWP
121.930
-3.060
-2.45%
22.80K
1.79M
1.19
127.170
103.705
-2.87%
-4.94%
-3.54%
+4.40%
+2.33%
+7.95%
-4.22%
1588
KHPI
KHPI
25.815
+0.015
+0.06%
95.09K
1.79M
0.59
26.590
22.130
+0.49%
-0.44%
-0.25%
+0.49%
+0.60%
+2.32%
+0.60%
1589
PFEB
PFEB
40.955
-0.030
-0.07%
61.62K
1.79M
2.33
38.300
32.931
+0.15%
+0.44%
+1.27%
+3.71%
+6.24%
+10.99%
+0.58%
1590
NJAN
NJAN
55.310
-0.110
-0.20%
49.88K
1.79M
0.38
51.100
42.240
+0.11%
+0.80%
+1.60%
+4.40%
+7.58%
+15.59%
+0.71%
KeyAI