tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.35%
2
symbolEthereumETHUSD
-1.06%
3
symbolOroXAUUSD
+1.41%
4
symbolWTIUSOIL
+0.45%
5
symbolEUR/USDEURUSD
-0.20%
6
symbolUSD/JPYUSDJPY
+0.40%
7
symbolPlataXAGUSD
+2.51%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.11%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+8.52%
3
symbolMemecoinMEMEUSD
+5.04%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolCeloCELOUSD
+2.54%
7
symbolPlataXAGUSD
+2.51%
8
symbolTerraClassicUSDUSTCUSD
+1.79%
9
symbolConfluxCFXUSD
+1.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-8.48%
3
symbolStarknetSTRKUSD
-5.92%
4
symbolAPI3API3USD
-5.33%
5
symbolPancakeSwapCAKEUSD
-4.07%
6
symbolether.fiETHFIUSD
-3.84%
7
symbolCyberCYBERUSD
-3.65%
8
symbolIoTeXIOTXUSD
-3.41%
9
symbolFTX TokenFTTUSD
-3.28%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1531
BAC_pl
BAC_pl
BAC_pl
1261.995
-0.005
-0.00%
300.00
205.22K
0.31%
1350.000
1150.000
-1.40%
-2.29%
-0.63%
+4.21%
+7.95%
-0.06%
+3.50%
1532
KDEC
KDEC
KDEC
25.620
+0.043
+0.17%
8.00K
204.96K
0.74%
25.780
20.700
+0.58%
+0.00%
+1.88%
+4.90%
+16.69%
--
+6.83%
1533
Xtrackers Artificial Intelligence and Big Data ETF
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
42.220
+0.323
+0.77%
7.71K
204.75K
2.06%
38.770
26.950
+1.71%
+0.96%
+6.46%
+10.59%
+38.01%
+33.11%
+26.25%
1534
EWJV
EWJV
EWJV
39.070
-0.130
-0.33%
5.80K
204.54K
0.27%
36.840
28.240
+0.04%
-1.02%
-0.23%
+14.07%
+20.28%
+19.18%
+24.90%
1535
CIK
CIK
CIK
2.980
-0.060
-1.97%
109.57K
204.39K
1.47%
3.125
2.560
+1.70%
+0.33%
-0.16%
-0.33%
+10.16%
-2.61%
+3.11%
1536
HYXF
HYXF
HYXF
47.360
+0.030
+0.06%
4.30K
203.72K
3.16%
49.110
43.090
-0.26%
-0.34%
-0.05%
+0.61%
+4.43%
+0.80%
+2.52%
1537
Invesco S&P 500 Equal Weight Materials ETF
Invesco S&P 500 Equal Weight Materials ETF
RSPM
32.950
+0.200
+0.61%
8.67K
203.69K
3.21%
37.850
26.630
+0.61%
+0.48%
-0.18%
-2.85%
+12.03%
-10.26%
+1.16%
1538
IIM
IIM
IIM
12.590
+0.070
+0.56%
27.73K
203.30K
1.08%
13.100
10.960
+0.31%
+0.55%
+3.79%
+8.53%
+7.97%
-2.17%
+5.88%
1539
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.150
-0.020
-0.07%
9.77K
203.06K
0.67%
32.850
26.360
+2.58%
+4.00%
+2.37%
+4.50%
+8.21%
-3.70%
+2.90%
1540
NAC
NAC
NAC
11.635
+0.015
+0.13%
43.76K
202.87K
0.49%
12.030
10.350
+1.17%
+2.42%
+1.08%
+3.88%
+8.94%
-2.22%
+3.05%
1541
Invesco Building & Construction ETF
Invesco Building & Construction ETF
PKB
94.660
+0.950
+1.01%
3.09K
202.75K
0.83%
88.955
59.889
-0.98%
-0.07%
+4.29%
+13.91%
+40.50%
+20.63%
+25.02%
1542
UBT
UBT
UBT
17.444
+0.074
+0.42%
51.23K
201.86K
2.64%
23.140
15.250
+1.00%
-0.37%
-0.49%
+8.68%
+2.66%
-16.53%
+3.21%
1543
YEAR
YEAR
YEAR
50.560
+0.000
+0.00%
5.02K
201.21K
0.14%
50.920
50.100
-0.22%
-0.17%
-0.09%
+0.15%
+0.13%
-0.15%
+0.41%
1544
Dimensional US Large Cap Vector ETF
Dimensional US Large Cap Vector ETF
DFVX
72.819
-0.010
-0.01%
2.85K
200.74K
3.53%
70.110
56.000
+0.13%
+0.13%
+1.06%
+4.47%
+19.20%
+11.76%
+11.53%
1545
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
89.020
-0.010
-0.01%
5.28K
199.84K
0.48%
87.579
63.600
-0.69%
-0.96%
+0.22%
+2.67%
+19.61%
+26.73%
+14.40%
1546
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
103.490
+0.260
+0.25%
4.03K
199.15K
0.16%
102.530
81.380
+0.50%
+0.71%
+0.96%
+3.08%
+16.49%
+9.18%
+8.52%
1547
TUSI
TUSI
TUSI
25.363
-0.006
-0.03%
10.33K
199.04K
0.33%
25.570
25.020
+0.01%
-0.22%
-0.12%
-0.06%
+0.23%
-0.30%
+0.23%
1548
GraniteShares HIPS US High Income ETF
GraniteShares HIPS US High Income ETF
HIPS
11.768
+0.094
+0.81%
17.59K
198.26K
1.57%
13.400
10.870
-0.18%
-1.86%
-3.85%
-5.17%
+1.05%
-8.63%
-8.43%
1549
AIBU
AIBU
AIBU
58.040
+1.360
+2.40%
6.43K
197.67K
1.01%
44.340
18.663
+8.06%
+8.38%
+17.60%
+34.60%
+130.63%
+93.32%
+63.74%
1550
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
100.421
-0.351
-0.35%
2.32K
197.44K
0.36%
101.060
85.680
-0.32%
-0.26%
+0.13%
+2.39%
+9.92%
+7.50%
+7.56%
1551
DoubleLine Shiller CAPE US Equities ETF
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.140
+0.010
+0.03%
8.91K
197.18K
2.43%
32.220
26.890
-1.34%
-1.39%
-1.19%
+0.66%
+10.12%
+10.28%
+7.25%
1552
PTBD
PTBD
PTBD
19.825
+0.005
+0.03%
11.54K
196.29K
2.56%
20.910
19.350
-0.02%
-0.49%
-0.07%
+0.52%
+0.89%
-3.43%
-0.87%
1553
VOLT
VOLT
VOLT
29.397
+0.107
+0.36%
7.48K
196.02K
0.49%
27.460
19.000
+2.10%
+4.24%
+7.95%
+13.94%
+38.01%
--
+27.40%
1554
TRINZ
TRINZ
TRINZ
25.200
+0.050
+0.20%
7.78K
195.96K
2.00%
25.840
24.780
+0.07%
+0.35%
-1.17%
-0.39%
+0.67%
-0.78%
-0.23%
1555
BAB
BAB
BAB
27.320
+0.010
+0.04%
15.14K
194.92K
0.54%
28.120
25.595
+0.10%
+0.66%
+0.18%
+4.11%
+4.27%
-0.58%
+4.47%
1556
GLDI
GLDI
GLDI
169.600
+0.120
+0.07%
1.52K
194.50K
0.61%
166.790
147.900
+0.57%
+1.21%
+2.29%
+5.06%
+2.87%
+8.70%
+10.48%
1557
VanEck Agribusiness ETF
VanEck Agribusiness ETF
MOO
73.520
-0.210
-0.28%
6.32K
194.11K
1.14%
76.190
59.580
+0.09%
+0.16%
-1.14%
-0.74%
+12.12%
-1.46%
+13.94%
1558
BGH
BGH
BGH
15.280
+0.080
+0.53%
33.75K
193.62K
0.82%
16.340
12.520
-1.16%
-7.95%
-7.67%
-3.83%
+8.90%
+0.85%
-1.03%
1559
NAN
NAN
NAN
11.440
+0.000
+0.00%
26.39K
193.23K
2.26%
11.930
10.690
+0.08%
-0.34%
+1.23%
+0.17%
+2.14%
-3.62%
+0.35%
1560
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
47.900
-0.130
-0.27%
5.45K
193.04K
1.01%
47.319
36.831
-0.00%
-0.97%
-0.27%
+2.15%
+18.35%
+17.37%
+13.74%
KeyAI