Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1531
First Trust Technology Alphadex
FXL
164.050
+0.775
+0.47%
16.87K
2.20M
0.99
177.510
110.830
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1532
Nuveen ESG Small-Cap ETF
NUSC
45.620
+0.100
+0.22%
89.00K
2.20M
0.45
48.715
32.873
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1533
DJP
DJP
49.050
+0.150
+0.31%
81.43K
2.19M
0.18
49.020
31.480
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1534
Invesco Energy Exploration & Production ETF
PXE
38.660
+0.190
+0.49%
83.00K
2.19M
0.89
40.740
22.190
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
1535
SPDR S&P International Small Cap ETF
GWX
42.800
+0.210
+0.49%
61.20K
2.18M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1536
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.300
+0.110
+0.54%
128.41K
2.18M
1.32
21.150
16.250
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1537
Global X S&P 500 Catholic Values ETF
CATH
79.120
+0.350
+0.44%
38.64K
2.18M
0.33
83.950
58.390
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1538
SMCY
SMCY
5.280
-0.190
-3.47%
1.31M
2.17M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1539
DFSB
DFSB
51.777
-0.054
-0.10%
43.74K
2.17M
1.21
53.860
50.150
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1540
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.300
+0.180
+4.37%
1.13M
2.17M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1541
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
43.015
+0.165
+0.39%
58.71K
2.15M
0.72
46.814
31.300
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1542
CAM.NB
CAM
24.980
+0.020
+0.08%
90.31K
2.15M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1543
HMOP
HMOP
38.890
+0.010
+0.03%
62.20K
2.14M
0.97
39.910
36.750
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1544
BIT
BIT
12.580
+0.060
+0.48%
262.87K
2.14M
0.58
14.734
12.185
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1545
XPAY
XPAY
49.600
+0.320
+0.65%
68.85K
2.14M
0.50
56.510
44.530
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1546
VTWG
VTWG
233.180
+1.079
+0.47%
10.22K
2.13M
0.35
259.590
160.026
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1547
Vanguard US Multifactor ETF
VFMF
157.645
+0.755
+0.48%
16.88K
2.13M
0.65
164.949
109.460
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1548
AMZY
AMZY
11.095
+0.095
+0.86%
322.88K
2.13M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1549
HYGV
HYGV
40.095
+0.095
+0.24%
121.94K
2.12M
0.76
41.316
38.010
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1550
CCD
CCD
22.170
-0.060
-0.27%
109.98K
2.12M
1.04
23.180
18.120
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
1551
FCF US Quality ETF
ABFL
72.270
+0.330
+0.46%
56.39K
2.12M
0.76
74.670
55.400
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
1552
Tradr 2X Long WULF Daily ETF
WULX
21.975
+1.625
+7.99%
219.24K
2.12M
1.40
43.200
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1553
iShares International Dividend Growth ETF
IGRO
84.740
+0.230
+0.27%
37.39K
2.12M
0.40
90.480
65.600
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1554
HDGE
HDGE
17.670
-0.160
-0.90%
166.44K
2.11M
0.14
19.930
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
1555
AOD
AOD
9.505
+0.145
+1.55%
392.69K
2.11M
0.58
10.765
6.990
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1556
Avantis Responsible US Equity ETF
AVSU
75.060
+0.350
+0.47%
36.59K
2.09M
0.26
80.040
54.530
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
1557
RDTE
RDTE
27.040
+0.160
+0.60%
133.67K
2.08M
0.45
35.689
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1558
Global X SuperDividend U.S. ETF
DIV
19.030
-0.080
-0.42%
164.99K
2.08M
0.59
19.760
16.190
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1559
Grayscale Solana ETF
GSOL
6.090
+0.220
+3.75%
603.08K
2.08M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
1560
WDI
WDI
13.430
+0.030
+0.22%
251.32K
2.08M
0.65
15.280
12.445
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis