Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1531
Capital Group US Large Value ETF
CGVV
27.965
-0.085
-0.30%
78.71K
1.96M
6.71
27.350
24.630
+0.37%
+2.98%
+3.11%
+8.17%
+7.57%
--
+3.96%
1532
First Trust Large Cap Value Alphadex Fund
FTA
88.373
-0.204
-0.23%
30.38K
1.96M
0.39
83.930
66.010
+0.16%
+1.93%
+2.05%
+8.54%
+8.48%
+13.59%
+2.58%
1533
CRWL
CRWL
30.390
+0.210
+0.70%
90.77K
1.95M
0.56
43.490
15.770
+3.54%
-4.38%
-15.82%
-12.12%
-11.40%
+25.50%
-1.35%
1534
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.710
-0.200
-0.50%
50.02K
1.95M
6.63
39.130
29.537
-0.65%
+0.15%
+0.91%
+1.77%
+3.94%
+19.73%
+1.15%
1535
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
48.410
-0.060
-0.12%
51.88K
1.95M
0.53
45.800
32.530
+1.81%
+3.96%
+2.54%
+7.15%
+13.02%
+16.40%
+5.49%
1536
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
70.880
-0.215
-0.30%
34.52K
1.95M
0.33
63.670
48.652
+0.18%
+1.10%
+2.03%
+4.90%
+10.19%
+21.40%
+2.24%
1537
EZET
EZET
24.300
+0.770
+3.27%
191.81K
1.95M
1.42
31.280
11.050
-1.26%
+9.56%
+3.89%
-17.26%
-10.92%
-0.74%
+7.90%
1538
QFLR
QFLR
35.040
+0.020
+0.06%
66.73K
1.94M
0.59
31.002
25.421
+1.07%
+1.68%
+2.43%
+4.97%
+13.99%
+21.60%
+2.22%
1539
Cambria Shareholder Yield ETF
SYLD
73.030
+0.005
+0.01%
35.71K
1.94M
0.76
76.950
54.750
+1.23%
+4.05%
+1.83%
+9.18%
+6.72%
+5.46%
+5.05%
1540
Inspire 500 ETF
PTL
258.200
+0.310
+0.12%
12.56K
1.94M
0.31
234.310
177.912
+1.33%
+2.93%
+2.31%
+3.92%
+8.76%
+19.53%
+4.03%
1541
Invesco CEF Income Composite ETF
PCEF
20.140
-0.020
-0.10%
106.86K
1.93M
1.21
19.950
16.351
+0.75%
+1.67%
+2.05%
+1.56%
+2.92%
+4.84%
+1.31%
1542
BCD
BCD
32.195
+0.115
+0.36%
75.30K
1.92M
0.67
34.670
30.320
+1.18%
-11.79%
-10.35%
-8.10%
-5.09%
-0.94%
+3.99%
1543
IJAN
IJAN
36.680
-0.100
-0.27%
75.22K
1.92M
0.50
34.343
29.272
+0.22%
+1.58%
+1.78%
+4.17%
+6.06%
+21.42%
+1.44%
1544
FlexShares Quality Dividend Index Fund
QDF
82.190
-0.060
-0.07%
27.69K
1.92M
1.17
74.840
58.788
+0.24%
+0.64%
+0.72%
+4.97%
+8.67%
+17.72%
+1.71%
1545
IGLD
IGLD
26.130
0.000
0.00%
89.83K
1.92M
0.33
22.400
18.390
+1.44%
+4.27%
+2.79%
+1.20%
+18.34%
+37.17%
+4.48%
1546
BAFE
BAFE
27.820
-0.250
-0.89%
76.40K
1.92M
1.04
27.175
21.100
-0.61%
+0.81%
+1.67%
+5.03%
+4.65%
+11.18%
+1.83%
1547
Vanguard Multi-Sector Income Bond ETF
VGMS
51.735
+0.015
+0.03%
45.94K
1.91M
1.22
52.150
50.295
+0.01%
+0.13%
+0.09%
+0.07%
+1.36%
--
+0.30%
1548
T-REX 2X Long KTOS Daily Target ETF
KTUP
54.670
+0.680
+1.26%
60.80K
1.91M
0.65
60.580
18.500
+64.57%
+127.98%
+126.68%
+46.88%
--
--
+136.47%
1549
TFLR
TFLR
51.620
+0.001
+0.00%
46.30K
1.90M
0.38
52.400
48.650
+0.15%
+0.48%
+0.18%
+0.48%
-0.37%
-0.42%
+0.42%
1550
GraniteShares YieldBOOST COIN ETF
COYY
7.910
+0.200
+2.59%
285.37K
1.90M
0.79
27.170
9.535
-1.98%
-4.12%
-19.37%
-46.63%
--
--
+0.76%
1551
CGUI
CGUI
25.340
+0.015
+0.06%
86.40K
1.90M
0.72
25.320
25.090
+0.10%
+0.14%
+0.02%
+0.02%
+0.16%
+0.76%
+0.14%
1552
Leverage Shares 2X Long PLTR Daily ETF
PLTG
26.260
-0.150
-0.57%
168.39K
1.90M
0.94
44.950
13.780
-1.28%
-20.74%
-21.22%
-21.94%
-4.37%
--
+0.34%
1553
Global X Autonumous & Electric Vehicles ETF
DRIV
32.440
+0.230
+0.71%
74.93K
1.90M
1.55
25.460
17.446
+2.98%
+8.06%
+7.99%
+11.36%
+27.47%
+41.60%
+9.66%
1554
Global X Disruptive Materials ETF
DMAT
31.549
-0.283
-0.89%
75.13K
1.90M
1.53
17.850
12.050
+3.22%
+14.68%
+21.10%
+25.14%
+65.35%
+115.06%
+13.58%
1555
ALPS Medical Breakthroughs ETF
SBIO
51.040
+0.090
+0.18%
50.25K
1.89M
0.92
42.730
22.330
+3.78%
-0.55%
-0.41%
+20.89%
+52.68%
+69.20%
-0.35%
1556
DFCA
DFCA
50.340
+0.010
+0.02%
44.38K
1.89M
0.95
51.020
47.871
+0.36%
+0.60%
+0.64%
+0.34%
+2.75%
+1.29%
+0.52%
1557
Franklin US Equity Index ETF
USPX
60.670
-0.240
-0.39%
40.96K
1.88M
0.79
55.100
42.400
-0.03%
+0.56%
+1.34%
+4.51%
+8.97%
+18.47%
+1.49%
1558
Alger 35 ETF
ATFV
35.965
-0.225
-0.62%
73.92K
1.86M
1.83
29.570
18.040
-0.15%
+1.68%
+4.31%
+3.20%
+19.59%
+40.28%
+3.14%
1559
Global X Adaptive US Factor ETF
AUSF
47.610
-0.110
-0.23%
48.21K
1.86M
0.68
45.920
38.548
+0.42%
+1.56%
+1.84%
+5.64%
+3.93%
+11.94%
+2.67%
1560
REX Osprey SOL Staking ETF
SSK
22.130
+0.570
+2.64%
191.28K
1.86M
1.10
39.040
18.900
+3.65%
+16.66%
+9.55%
-22.13%
-25.61%
--
+16.11%
KeyAI