Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1531
Defiance Daily Target 2X Long SOUN ETF
SOUX
20.133
-0.890
-4.23%
230.20K
2.32M
1.51
312.380
12.090
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
1532
EXG
EXG
9.360
-0.020
-0.21%
336.61K
2.32M
1.19
9.780
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1533
DBJP
DBJP
110.734
+0.980
+0.89%
21.65K
2.30M
0.53
111.630
73.853
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
1534
EVT
EVT
26.610
+0.210
+0.80%
111.98K
2.30M
0.82
26.800
22.680
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1535
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
26.220
+0.630
+2.46%
216.97K
2.30M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1536
BNY Mellon International Equity ETF
BKIE
99.270
-0.285
-0.29%
31.07K
2.30M
0.26
101.870
82.180
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1537
KPDD
KPDD
7.320
-0.534
-6.80%
639.16K
2.30M
0.58
29.150
7.240
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
1538
BSMR
BSMR
23.576
+0.035
+0.15%
117.37K
2.29M
1.47
23.850
23.240
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
1539
Sequoia Global Value ETF
SFGV
34.880
+0.330
+0.95%
67.13K
2.29M
0.87
35.110
28.160
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
1540
SEI Enhanced US Large Cap Value Factor ETF
SEIV
46.850
+0.780
+1.69%
56.41K
2.29M
0.84
46.250
33.390
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1541
iShares MSCI Sweden ETF
EWD
52.430
+0.180
+0.34%
107.06K
2.28M
0.37
54.930
42.990
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1542
VBND
VBND
43.200
-0.014
-0.03%
84.31K
2.28M
0.10
45.275
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
1543
Fidelity Emerging Markets Multifactor ETF
FDEM
35.820
-0.050
-0.14%
76.17K
2.28M
0.30
37.140
26.440
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1544
Counterpoint Quantitative Equity ETF
CPAI
49.260
+0.550
+1.13%
55.40K
2.27M
0.96
48.760
33.850
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1545
Innovator Index Autocallable Income Strategy ETF
ACII
25.802
+0.110
+0.43%
101.18K
2.27M
1.96
26.825
24.690
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
1546
iShares Dow Jones U.S. ETF
IYY
181.070
+0.700
+0.39%
16.71K
2.27M
0.83
181.890
140.220
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1547
CAGE.NB
CAGE
27.775
+0.215
+0.78%
103.93K
2.26M
--
28.005
25.000
--
--
--
--
--
--
--
1548
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
56.578
+0.405
+0.72%
44.20K
2.26M
0.93
59.470
43.330
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1549
Roundhill HOOD WeeklyPay ETF
HOOW
21.770
-0.820
-3.63%
284.76K
2.25M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1550
WisdomTree U.S. High Dividend Fund
DHS
113.670
+0.800
+0.71%
23.91K
2.25M
0.80
114.220
92.890
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1551
THD
THD
72.590
+0.030
+0.04%
75.22K
2.25M
0.33
75.060
48.080
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1552
SPXX
SPXX
18.040
+0.140
+0.78%
153.06K
2.24M
0.42
18.410
15.780
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
1553
WFC_pl
WFC_pl
1181.245
+5.000
+0.42%
4.74K
2.24M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1554
HEGD
HEGD
26.690
+0.110
+0.41%
99.03K
2.24M
1.25
26.880
22.480
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1555
BSMS
BSMS
23.335
+0.020
+0.09%
106.90K
2.23M
0.77
23.700
22.940
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
1556
DBND
DBND
45.360
-0.030
-0.07%
52.55K
2.22M
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1557
HYLS
HYLS
40.720
+0.028
+0.07%
66.40K
2.21M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1558
Tradr 2X Long CORZ Daily ETF
COZX
22.960
+0.820
+3.70%
147.11K
2.20M
0.11
27.010
7.200
--
--
--
--
--
--
--
1559
FSIG
FSIG
18.850
0.000
0.00%
166.50K
2.20M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1560
VanEck Oil Refiners ETF
CRAK
48.500
+0.400
+0.83%
66.17K
2.20M
0.49
51.990
28.860
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis