Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1531
Avantis Emerging Markets Value ETF
AVES
57.090
+0.380
+0.67%
39.26K
1.73M
0.83
54.630
41.680
-1.52%
-2.81%
-2.74%
+2.77%
+9.96%
+17.13%
+23.57%
1532
iShares ESG Advanced MSCI EAFE ETF
DMXF
74.340
+0.180
+0.24%
26.19K
1.73M
0.92
75.264
58.820
-1.37%
-3.05%
-4.96%
+0.34%
+0.26%
+12.03%
+15.04%
1533
SPSK
SPSK
18.580
+0.000
+0.00%
122.36K
1.72M
0.79
18.724
17.510
+0.05%
+0.08%
-0.64%
+1.09%
+2.43%
+2.94%
+4.21%
1534
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
62.140
+0.210
+0.34%
35.49K
1.72M
0.52
58.019
45.777
-0.85%
-1.69%
-1.40%
+3.28%
+9.61%
+27.10%
+29.76%
1535
BUFZ
BUFZ
26.100
+0.200
+0.77%
93.46K
1.72M
0.41
25.150
21.650
+0.51%
-0.15%
-0.34%
+2.23%
+6.92%
+9.23%
+9.25%
1536
GNMA
GNMA
44.680
+0.135
+0.30%
41.40K
1.72M
1.61
45.690
42.000
+0.55%
+0.42%
-0.38%
+0.93%
+2.93%
+3.06%
+4.08%
1537
UNOV
UNOV
37.540
+0.270
+0.72%
75.76K
1.72M
0.65
36.290
32.060
+0.32%
-0.77%
-0.61%
+1.43%
+6.42%
+8.18%
+8.43%
1538
BBAG
BBAG
46.790
+0.130
+0.28%
38.45K
1.71M
0.55
47.720
44.312
+0.65%
+0.47%
-0.53%
+1.05%
+2.54%
+2.54%
+3.56%
1539
HCM Defender 100 Index ETF
QQH
76.330
+2.710
+3.68%
27.50K
1.71M
0.93
72.020
53.370
+0.12%
-4.30%
-5.44%
+7.84%
+19.77%
+16.68%
+13.87%
1540
USB_pa
USB_pa
780.000
+0.540
+0.07%
3.45K
1.71M
0.98
900.280
808.000
+0.78%
+0.38%
-2.97%
-5.85%
-6.94%
-9.84%
-8.50%
1541
EVSD
EVSD
51.580
+0.020
+0.04%
37.80K
1.70M
0.30
51.290
49.890
+0.33%
+0.29%
-0.21%
+0.48%
+1.30%
+2.22%
+2.20%
1542
WisdomTree Global ex-US Quality Dividend Growth
DNL
39.670
+0.170
+0.43%
56.77K
1.70M
0.29
40.729
31.707
-1.23%
-3.64%
-5.22%
+1.54%
+1.04%
+7.82%
+10.26%
1543
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
40.640
+0.120
+0.30%
55.54K
1.70M
0.83
39.700
31.300
-0.71%
-2.00%
-3.05%
+0.84%
+4.07%
+21.49%
+23.71%
1544
DMBS
DMBS
49.935
+0.060
+0.12%
41.22K
1.70M
0.83
50.710
46.840
+0.61%
+0.53%
-0.34%
+1.00%
+3.17%
+2.96%
+3.81%
1545
HEGD
HEGD
25.170
+0.210
+0.84%
77.27K
1.70M
0.93
23.890
20.820
+0.24%
-0.67%
-1.10%
+4.27%
+9.91%
+10.64%
+12.37%
1546
First Eagle Overseas Equity ETF
FEOE
46.640
+0.370
+0.80%
73.65K
1.70M
1.00
42.870
34.280
-0.36%
-1.25%
-0.60%
+5.59%
+11.77%
--
+34.25%
1547
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.659
-0.011
-0.07%
118.58K
1.70M
1.23
16.970
14.745
-0.67%
-1.05%
-1.11%
-3.69%
-0.80%
-6.56%
-3.04%
1548
GS_pd
GS_pd
19.150
-0.150
-0.78%
185.59K
1.70M
0.83
23.830
20.000
-2.54%
-6.72%
-7.31%
-10.01%
-9.24%
-17.24%
-16.56%
1549
EFR
EFR
11.070
+0.030
+0.27%
287.04K
1.69M
1.49
13.380
10.400
-0.27%
-1.07%
-2.04%
-5.14%
-6.82%
-14.39%
-13.52%
1550
DECW
DECW
33.573
+0.423
+1.28%
53.99K
1.68M
2.47
31.830
28.070
+1.00%
+0.29%
+0.43%
+3.62%
+8.62%
+9.79%
+10.36%
1551
Global X SuperDividend U.S. ETF
DIV
17.460
+0.040
+0.23%
147.16K
1.68M
0.37
19.380
16.190
+0.69%
+0.69%
+0.06%
-2.78%
-0.17%
-9.02%
-3.17%
1552
RSMC
RSMC
25.107
+0.086
+0.35%
66.97K
1.67M
3.76
27.350
20.810
+1.94%
-2.55%
-5.53%
-4.89%
-0.33%
-6.20%
-1.58%
1553
Fidelity Value Factor ETF
FVAL
69.930
+0.830
+1.20%
26.77K
1.67M
0.59
65.000
51.583
+0.69%
-1.23%
-1.48%
+3.94%
+13.07%
+10.54%
+13.66%
1554
CMBS
CMBS
49.150
+0.080
+0.16%
39.14K
1.67M
0.44
49.175
46.740
+0.37%
+0.37%
-0.45%
+0.39%
+1.82%
+3.71%
+4.13%
1555
AGOX
AGOX
29.460
+0.200
+0.68%
74.05K
1.67M
0.63
30.650
21.310
-1.28%
-4.04%
-5.67%
+0.04%
+4.03%
+0.17%
+8.48%
1556
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
61.932
-0.148
-0.24%
54.15K
1.66M
33.31
60.660
49.124
-1.32%
-2.94%
-4.00%
+0.71%
+3.33%
+16.65%
+21.04%
1557
T_pc
T_pc
18.940
+0.080
+0.42%
128.03K
1.66M
0.36
21.710
18.200
+0.00%
-2.52%
-4.82%
-3.47%
+0.25%
-6.79%
-4.58%
1558
RAVI
RAVI
75.560
+0.025
+0.03%
22.56K
1.66M
0.18
76.655
74.490
+0.10%
+0.17%
-0.07%
-0.05%
+0.44%
+0.16%
+0.52%
1559
XLSR
XLSR
61.630
+1.280
+2.12%
31.15K
1.66M
0.68
56.297
43.220
+1.77%
+0.19%
-0.55%
+7.08%
+16.13%
+13.33%
+15.33%
1560
ICLO
ICLO
25.570
-0.080
-0.31%
95.12K
1.66M
0.70
25.840
23.800
-0.31%
-0.21%
+0.08%
-0.16%
+0.27%
-0.16%
-0.27%
KeyAI