Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1531
Opus Small Cap Value ETF
OSCV
41.313
-0.520
-1.24%
87.30K
2.64M
0.58
42.565
35.715
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
1532
MSLC
MSLC
58.820
-0.260
-0.44%
52.70K
2.63M
0.68
59.670
50.200
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1533
Global X MSCI Greece ETF
GREK
76.615
-0.915
-1.18%
73.37K
2.62M
0.18
79.080
59.900
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1534
KORP
KORP
46.350
-0.060
-0.13%
91.49K
2.62M
0.67
48.160
46.030
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1535
EMHY
EMHY
40.410
-0.080
-0.20%
147.66K
2.62M
0.47
40.990
38.512
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1536
Schwab Fundamental U.S. Broad Market ETF
FNDB
30.438
-0.222
-0.72%
110.04K
2.62M
1.12
30.860
23.720
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1537
FDTX
FDTX
53.625
+0.345
+0.65%
60.11K
2.60M
0.87
62.470
34.840
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1538
TAGG
TAGG
42.200
-0.060
-0.14%
64.58K
2.60M
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1539
USOY
USOY
6.790
+0.115
+1.72%
588.86K
2.60M
1.16
9.580
6.350
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1540
DBND
DBND
45.180
-0.080
-0.18%
74.53K
2.59M
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1541
IBMT
IBMT
25.715
-0.044
-0.17%
118.57K
2.59M
1.17
26.440
25.300
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
1542
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
27.440
+0.110
+0.40%
149.28K
2.58M
0.52
29.510
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1543
iShares Global Industrials ETF
EXI
196.485
-2.525
-1.27%
24.73K
2.57M
0.62
203.200
164.620
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
1544
Fidelity Quality Factor ETF
FQAL
81.270
-0.330
-0.40%
35.95K
2.56M
0.26
81.990
69.450
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1545
DFCA
DFCA
50.051
-0.069
-0.14%
58.35K
2.56M
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
1546
Simplify Hedged Equity ETF
HEQT
33.510
-0.050
-0.15%
85.22K
2.54M
0.22
33.715
30.080
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
1547
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
156.940
-1.080
-0.68%
19.57K
2.54M
0.62
162.190
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1548
HYGH
HYGH
86.460
-0.010
-0.01%
44.78K
2.54M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1549
QQQX
QQQX
29.970
-0.070
-0.23%
113.70K
2.54M
0.44
31.870
25.353
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1550
iShares US Consumer Staples ETF
IYK
74.310
-0.750
-1.00%
90.83K
2.54M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
1551
NEOS Boosted S&P 500 High Income ETF
XSPI
48.950
-0.860
-1.73%
67.30K
2.53M
0.48
51.165
42.700
--
--
--
--
--
--
--
1552
TBF
TBF
24.740
+0.070
+0.28%
137.15K
2.53M
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1553
MRAL
MRAL
52.040
-0.346
-0.66%
72.09K
2.53M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1554
NAC
NAC
12.065
-0.035
-0.29%
324.49K
2.52M
0.56
12.250
10.900
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1555
ILOW
ILOW
45.695
-0.305
-0.66%
64.73K
2.52M
0.80
46.320
40.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
1556
iShares Emerging Markets Dividend ETF
DVYE
32.690
+0.170
+0.52%
125.67K
2.52M
0.33
35.950
28.439
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1557
BNY Mellon International Equity ETF
BKIE
99.495
-0.845
-0.84%
36.22K
2.51M
0.26
102.072
82.912
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1558
DCRE
DCRE
51.570
-0.025
-0.05%
57.49K
2.51M
0.67
52.560
51.540
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
1559
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
46.740
-0.710
-1.50%
72.09K
2.51M
0.40
47.970
42.081
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1560
SNTH
SNTH
29.594
-0.136
-0.46%
100.33K
2.51M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%