Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1501
BCPL.NB
BCPL
24.800
0.000
0.00%
95.31K
2.29M
0.35
26.560
24.520
--
--
--
--
--
--
--
1502
FlexShares STOXX Global Broad Infrastructure Index
NFRA
64.275
+0.115
+0.18%
38.65K
2.29M
1.37
67.360
53.010
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1503
SHYD
SHYD
22.625
-0.015
-0.07%
120.82K
2.28M
1.34
24.030
21.680
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1504
iShares Emerging Markets Dividend ETF
DVYE
34.340
+0.020
+0.06%
99.57K
2.27M
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1505
BKMI.NB
BKMI
26.170
0.000
0.00%
87.59K
2.27M
1.40
26.880
26.000
--
--
--
--
--
--
--
1506
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.290
+0.100
+0.11%
35.21K
2.26M
0.79
94.380
88.080
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1507
BSTZ
BSTZ
22.460
+0.100
+0.45%
137.82K
2.26M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1508
iShares Total Return Active ETF
BRTR
50.110
-0.035
-0.07%
53.27K
2.26M
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1509
CORB.NB
CORB
29.580
-0.010
-0.03%
76.84K
2.25M
0.79
30.360
29.320
--
--
--
--
--
--
--
1510
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.775
+0.115
+0.91%
275.89K
2.25M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1511
WisdomTree U.S. SmallCap Dividend Fund
DES
36.344
+0.084
+0.23%
89.85K
2.25M
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1512
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.735
+0.348
+0.46%
35.44K
2.25M
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1513
BTX
BTX
6.725
-0.005
-0.07%
512.86K
2.24M
0.62
7.500
5.100
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1514
CAF
CAF
16.605
-0.495
-2.89%
226.50K
2.24M
0.91
18.930
11.410
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
1515
BCX
BCX
12.260
-0.020
-0.16%
212.53K
2.24M
0.43
13.860
7.840
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1516
Invesco S&P Global Water Index ETF
CGW
64.640
+0.205
+0.32%
44.18K
2.24M
0.78
68.920
50.770
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1517
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
81.750
-0.390
-0.47%
48.98K
2.23M
1.31
84.519
62.640
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1518
WisdomTree U.S. High Dividend Fund
DHS
109.010
+0.317
+0.29%
26.98K
2.23M
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1519
RSBY
RSBY
18.800
+0.055
+0.29%
122.81K
2.22M
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
1520
Defiance Daily Target 2X Short QBTS ETF
QBTZ
50.090
+0.750
+1.52%
76.02K
2.22M
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
1521
DBB
DBB
23.555
+0.005
+0.02%
158.69K
2.22M
0.35
26.025
17.125
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1522
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
43.470
+0.340
+0.79%
63.99K
2.22M
0.95
48.250
29.190
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1523
DBND
DBND
45.655
-0.070
-0.15%
60.18K
2.21M
0.26
47.050
44.920
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1524
NEOS Real Estate High Income ETF
IYRI
48.030
-0.050
-0.10%
78.09K
2.21M
1.18
51.250
43.743
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1525
Kurv Gold Enhanced Income ETF
KGLD
32.170
-0.130
-0.40%
102.07K
2.20M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1526
Nuveen ESG Small-Cap ETF
NUSC
45.620
+0.100
+0.22%
89.00K
2.20M
0.45
48.715
32.873
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1527
NORW
NORW
38.350
+0.460
+1.21%
92.94K
2.20M
0.54
38.210
22.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1528
DJP
DJP
49.050
+0.150
+0.31%
81.43K
2.19M
0.18
49.020
31.480
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1529
SPDR S&P International Small Cap ETF
GWX
42.800
+0.210
+0.49%
61.20K
2.18M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1530
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.300
+0.110
+0.54%
128.41K
2.18M
1.32
21.150
16.250
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis