Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1501
KMLM
KMLM
29.215
+0.025
+0.09%
103.16K
2.41M
0.20
30.170
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1502
John Hancock Global Senior Loan ETF
JHLN
24.740
+0.025
+0.10%
121.52K
2.41M
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
1503
iShares MSCI Denmark ETF
EDEN
112.492
-0.422
-0.37%
21.72K
2.40M
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
1504
BDJ
BDJ
9.180
+0.040
+0.44%
352.44K
2.40M
0.44
9.760
8.380
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1505
HCM Defender 100 Index ETF
QQH
84.960
+0.550
+0.65%
46.13K
2.40M
1.08
86.000
60.010
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1506
NVOX
NVOX
14.580
+0.365
+2.57%
352.95K
2.39M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1507
Themes Robotics & Automation ETF
BOTT
55.416
+0.516
+0.94%
56.43K
2.39M
0.43
70.070
28.240
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
1508
EZBC
EZBC
43.800
-1.080
-2.41%
109.92K
2.39M
0.61
73.160
36.000
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1509
Xtrackers International Real Estate ETF
HAUZ
23.123
-0.240
-1.03%
118.67K
2.38M
0.63
25.729
21.640
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1510
MQY
MQY
11.160
+0.060
+0.54%
371.30K
2.38M
0.95
11.935
10.780
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1511
AVSF
AVSF
46.521
-0.030
-0.06%
71.31K
2.38M
0.73
47.380
46.380
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
1512
PGIM Active High Yield Bond ETF
PHYL
35.100
+0.040
+0.11%
96.97K
2.37M
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1513
MLN
MLN
17.330
+0.015
+0.09%
204.95K
2.37M
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1514
Vanguard Short Duration Bond ETF
VSDB
76.040
+0.020
+0.03%
36.63K
2.37M
0.77
77.640
75.108
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1515
iShares Global Consumer Staples ETF
KXI
69.020
-0.030
-0.04%
48.88K
2.37M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1516
Nuveen ESG Large-Cap Value ETF
NULV
50.640
+0.350
+0.70%
60.63K
2.36M
0.79
50.390
39.730
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1517
FTSD
FTSD
90.180
-0.135
-0.15%
28.80K
2.36M
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1518
Wahed FTSE USA Shariah ETF
HLAL
71.113
+0.571
+0.81%
36.34K
2.36M
0.65
70.893
50.180
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1519
JPM_pl
JPM_pl
18.650
+0.030
+0.16%
266.79K
2.35M
0.41
21.120
18.530
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1520
CMDT
CMDT
34.135
-0.095
-0.28%
73.57K
2.34M
0.62
35.060
25.260
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1521
IBMR
IBMR
25.250
-0.025
-0.10%
101.02K
2.34M
0.49
25.770
24.890
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
1522
ALB_pa
ALB_pa
68.420
+0.480
+0.71%
38.21K
2.34M
0.28
86.930
27.830
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
1523
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
119.140
+1.000
+0.85%
42.35K
2.33M
0.38
130.500
84.220
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
1524
JPM_pk
JPM_pk
18.320
-0.020
-0.11%
442.76K
2.33M
0.56
20.800
18.260
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
1525
Fidelity Crypto Industry and Digital Payments ETF
FDIG
44.932
-0.223
-0.49%
64.18K
2.32M
0.96
60.290
29.100
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1526
BBN
BBN
15.700
+0.110
+0.71%
219.56K
2.32M
0.51
17.450
15.380
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
1527
BBHM.NB
BBHM
11.322
+0.052
+0.46%
210.60K
2.32M
0.82
12.260
10.660
--
--
--
--
--
--
--
1528
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.450
+0.150
+0.15%
39.94K
2.32M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1529
Vanguard Russell 2000 Value Index Fund
VTWV
186.244
+1.158
+0.63%
12.72K
2.32M
0.25
187.920
129.360
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1530
DGS
DGS
64.870
+0.710
+1.11%
55.51K
2.32M
0.41
65.930
52.520
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis