Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1501
EDZ
EDZ
30.580
+0.610
+2.04%
103.14K
2.05M
0.48
11.610
5.200
-1.55%
-14.22%
-19.97%
-19.40%
-37.46%
-68.18%
-14.20%
1502
Pacer Lunt Large Cap Alternator ETF
ALTL
44.200
+0.030
+0.07%
54.41K
2.05M
4.71
40.011
31.299
-0.65%
+1.57%
+2.20%
+2.88%
+10.80%
+18.61%
+2.98%
1503
VanEck Video Gaming and eSports ETF
ESPO
105.220
-0.900
-0.85%
35.96K
2.05M
0.41
109.550
60.910
+0.27%
+0.81%
-0.94%
-8.76%
-3.40%
+28.18%
+1.56%
1504
CSRE
CSRE
26.050
+0.210
+0.81%
86.25K
2.04M
1.01
27.340
22.220
+1.36%
+1.40%
+1.40%
+0.87%
-1.92%
--
+2.10%
1505
Defiance Drone and Modern Warfare ETF
JEDI
29.280
-0.120
-0.41%
111.46K
2.04M
0.59
28.180
21.910
+7.89%
+19.80%
+22.46%
+13.27%
--
--
+20.64%
1506
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
43.080
-0.320
-0.74%
61.70K
2.04M
2.15
38.719
29.520
+0.24%
+3.86%
+5.02%
+4.00%
+9.81%
+32.76%
+3.86%
1507
IBTL
IBTL
20.535
+0.020
+0.10%
117.30K
2.03M
0.55
20.995
19.540
-0.10%
-0.19%
+0.05%
-1.01%
+1.08%
+4.96%
+0.05%
1508
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
67.490
-0.280
-0.41%
62.98K
2.03M
0.85
58.019
45.777
+0.58%
+2.73%
+3.62%
+9.19%
+13.47%
+41.61%
+2.97%
1509
Renaissance IPO ETF
IPO
48.360
-0.060
-0.12%
70.66K
2.03M
2.39
48.230
31.200
+1.63%
+3.91%
+3.70%
-0.45%
+4.40%
+10.11%
+5.94%
1510
BTCL
BTCL
33.560
+2.110
+6.71%
173.97K
2.02M
2.00
69.810
16.670
+3.97%
+16.45%
+5.20%
-32.22%
-47.38%
-34.32%
+16.02%
1511
Invesco Building & Construction ETF
PKB
100.320
+0.430
+0.43%
23.70K
2.02M
1.09
88.955
59.889
+3.66%
+5.87%
+4.42%
+4.97%
+18.09%
+29.36%
+8.35%
1512
FLRT
FLRT
47.315
0.000
0.00%
82.92K
2.02M
1.15
48.070
45.060
+0.14%
+0.37%
-0.11%
+0.12%
-0.70%
-0.68%
+0.38%
1513
NNOV
NNOV
29.040
+0.010
+0.03%
96.93K
2.02M
6.86
27.530
22.910
+0.29%
+0.52%
+1.50%
+1.77%
+4.80%
+12.93%
+1.18%
1514
WisdomTree Europe Defense Fund
WDEF
34.115
-0.435
-1.26%
75.33K
2.01M
0.96
34.350
26.640
+6.78%
+18.29%
+18.02%
+10.56%
+12.07%
--
+17.60%
1515
Defiance Daily Target 2X Short SMCI ETF
SMCZ
58.776
+5.326
+9.96%
59.07K
2.01M
1.14
230.400
20.276
+10.57%
+10.48%
+29.47%
+158.49%
+62.26%
--
+3.11%
1516
Invesco AI and Next Gen Software ETF
IGPT
62.425
-0.195
-0.31%
42.60K
2.01M
0.65
49.950
33.800
-0.61%
+4.04%
+8.13%
+10.25%
+23.76%
+37.11%
+4.97%
1517
Tradr 2X Long UPST Daily ETF
UPSX
55.870
+3.860
+7.42%
87.25K
2.01M
0.87
266.900
32.000
-15.07%
-0.89%
-13.23%
-17.41%
-77.77%
--
+12.87%
1518
KPDD
KPDD
11.173
-1.346
-10.75%
285.23K
2.01M
5.21
30.620
13.360
-16.71%
-4.16%
-38.88%
-54.19%
-49.54%
--
-2.75%
1519
Fidelity Momentum Factor ETF
FDMO
87.140
-0.150
-0.17%
30.39K
2.00M
0.75
76.830
55.407
+0.61%
+2.63%
+4.10%
+6.23%
+12.91%
+25.22%
+3.79%
1520
XFIV
XFIV
49.480
+0.010
+0.02%
45.69K
2.00M
0.70
50.330
47.430
-0.14%
-0.56%
-0.02%
-0.96%
+1.04%
+4.22%
+0.00%
1521
iShares Global Comm Services ETF
IXP
120.860
-1.370
-1.12%
18.62K
2.00M
0.34
112.510
82.180
-0.51%
-0.21%
-1.47%
-0.89%
+6.82%
+26.58%
-0.30%
1522
MLN
MLN
17.560
+0.010
+0.06%
151.11K
1.98M
0.45
18.340
16.080
-0.09%
-0.28%
+0.46%
-0.76%
+5.97%
+0.20%
+0.17%
1523
EVLN
EVLN
49.585
+0.031
+0.06%
46.56K
1.98M
0.47
50.736
48.210
+0.17%
+0.23%
-0.15%
+0.19%
-1.28%
-1.66%
+0.23%
1524
Alger AI Enablers & Adopters ETF
ALAI
37.300
-0.040
-0.11%
72.52K
1.98M
1.00
31.610
18.730
+0.08%
+1.71%
+2.14%
+0.16%
+17.55%
+40.97%
+3.30%
1525
WisdomTree Equity Premium Income Fund
WTPI
33.650
-0.090
-0.27%
81.44K
1.98M
0.59
34.434
27.000
+0.16%
+0.75%
+1.66%
+1.69%
+3.22%
+2.59%
+1.91%
1526
American Century Quality Diversified Internatl ETF
QINT
65.840
-0.520
-0.78%
35.13K
1.98M
1.49
58.530
45.720
+0.55%
+2.28%
+2.49%
+7.04%
+10.12%
+37.71%
+2.54%
1527
First Trust Innovation Leaders ETF
ILDR
33.810
-0.190
-0.56%
69.13K
1.98M
0.48
30.630
19.740
-0.79%
+1.58%
+3.11%
+1.54%
+11.47%
+31.67%
+2.49%
1528
VIXM
VIXM
14.980
+0.080
+0.54%
229.56K
1.98M
0.76
19.920
13.680
-1.25%
-0.99%
-3.42%
-10.46%
-9.76%
+0.07%
-1.90%
1529
Grayscale Coindesk Crypto 5 ETF
GDLC
44.850
+1.390
+3.20%
71.63K
1.97M
1.41
61.890
30.110
+1.06%
+9.13%
+4.52%
-14.06%
--
--
+8.53%
1530
RSSB
RSSB
28.825
-0.085
-0.29%
78.77K
1.97M
0.46
28.640
20.530
+0.89%
-1.55%
-0.16%
+0.79%
+8.65%
+26.59%
+2.51%
KeyAI