Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1501
UJB
UJB
78.024
+0.419
+0.54%
23.69K
1.84M
18.81
76.786
66.660
+1.09%
-0.19%
-1.13%
+0.06%
+3.85%
+6.22%
+7.90%
1502
SCE_pj
SCE_pj
25.400
+0.000
+0.00%
88.46K
1.83M
0.61
25.100
20.700
+4.48%
+6.05%
+6.23%
+7.76%
+11.50%
+3.21%
+3.46%
1503
PFL
PFL
8.370
+0.060
+0.72%
355.50K
1.83M
1.58
8.810
7.110
+1.33%
-0.83%
-0.36%
-1.53%
+0.12%
-0.48%
-0.12%
1504
Cabana Target Drawdown 10 ETF
TDSC
25.180
+0.285
+1.14%
76.73K
1.82M
2.94
26.020
21.790
+0.96%
-0.57%
-0.89%
+0.93%
+5.05%
-2.76%
+3.06%
1505
First Trust Small Cap Core Alphadex Fund
FYX
108.477
+1.477
+1.38%
17.98K
1.82M
1.15
111.870
77.657
+3.13%
-1.02%
-3.02%
+0.75%
+16.47%
-0.29%
+7.34%
1506
Invesco NASDAQ Next Gen 100 ETF
QQQJ
35.660
+0.600
+1.71%
69.25K
1.82M
0.61
32.990
24.892
-0.14%
-3.78%
-2.81%
+3.12%
+14.00%
+13.06%
+15.48%
1507
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
54.580
+0.010
+0.02%
62.08K
1.82M
0.37
55.540
42.277
+0.72%
-2.03%
-3.21%
-2.34%
+3.80%
+0.05%
+8.73%
1508
BSTZ
BSTZ
21.560
+0.550
+2.62%
121.17K
1.81M
0.57
22.280
15.220
+1.13%
-4.85%
-1.51%
-2.22%
+10.85%
+0.65%
+4.10%
1509
BGB
BGB
11.670
+0.060
+0.52%
244.50K
1.81M
1.18
12.690
10.470
-1.02%
-1.10%
-0.77%
-7.38%
-2.42%
-6.34%
-4.58%
1510
AHL_pf
AHL_pf
24.820
-0.030
-0.12%
86.93K
1.81M
4.87
26.210
21.280
-1.39%
-1.55%
-1.51%
-2.28%
+0.36%
--
-2.40%
1511
iShares Core MSCI Pacific ETF
IPAC
73.340
+0.470
+0.64%
52.98K
1.81M
0.82
68.910
54.895
-0.72%
-2.45%
-2.81%
+1.51%
+7.66%
+15.99%
+20.03%
1512
NFLY
NFLY
13.880
+0.380
+2.81%
216.96K
1.80M
1.02
19.850
14.420
-2.80%
-5.77%
-5.13%
-17.58%
-25.38%
-27.71%
-23.78%
1513
BSCW
BSCW
20.880
-0.050
-0.24%
140.00K
1.80M
0.63
21.660
19.620
+0.29%
+0.14%
-0.76%
+0.63%
+2.20%
+3.11%
+3.83%
1514
CLOX
CLOX
25.576
+0.016
+0.06%
90.45K
1.79M
1.47
25.740
24.100
+0.12%
+0.20%
+0.02%
-0.21%
+0.26%
+0.34%
+0.46%
1515
Global X Video Games & Esports ETF
HERO
30.980
+0.510
+1.67%
63.30K
1.79M
2.84
33.000
20.210
-0.40%
-3.30%
-5.78%
-5.49%
+2.28%
+30.77%
+31.94%
1516
Invesco Global Listed Private Equity ETF
PSP
64.070
+0.210
+0.33%
32.68K
1.79M
0.30
72.140
53.600
+0.93%
-3.44%
-7.05%
-10.49%
-4.16%
-9.67%
-4.04%
1517
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
76.510
+0.900
+1.19%
26.94K
1.79M
1.02
69.960
50.470
-0.73%
-1.67%
-0.73%
+4.99%
+14.60%
+36.99%
+41.48%
1518
Invesco Large Cap Value ETF
PWV
65.550
+0.070
+0.11%
35.83K
1.79M
0.79
63.001
50.820
+0.09%
+0.21%
-0.18%
+1.39%
+9.29%
+6.57%
+15.25%
1519
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
54.370
+3.080
+6.01%
64.06K
1.78M
0.44
54.000
13.940
+0.35%
-15.52%
-19.58%
+5.10%
+55.97%
+11.03%
+29.42%
1520
EVV
EVV
10.030
+0.020
+0.20%
239.21K
1.77M
0.54
10.550
8.810
+1.11%
-0.59%
-0.79%
-2.81%
+0.00%
-0.69%
+2.66%
1521
PSEP
PSEP
42.990
+0.339
+0.79%
48.01K
1.77M
1.62
41.220
35.450
+0.44%
-0.65%
-0.90%
+1.80%
+7.56%
+9.84%
+9.99%
1522
Invesco AI and Next Gen Software ETF
IGPT
56.430
+1.810
+3.31%
36.87K
1.76M
0.64
49.950
33.800
-1.66%
-6.66%
-7.75%
+10.92%
+21.77%
+19.15%
+24.76%
1523
CRSH
CRSH
2.900
-0.140
-4.61%
1.06M
1.75M
1.37
17.670
4.210
-2.36%
+1.75%
+1.05%
-29.27%
-40.45%
-63.52%
-52.69%
1524
VanEck Video Gaming and eSports ETF
ESPO
109.385
+1.855
+1.73%
25.44K
1.75M
0.28
109.550
60.910
+0.41%
-2.92%
-5.82%
-4.22%
+4.47%
+32.00%
+31.19%
1525
iShares Morningstar Value ETF
ILCV
92.750
+1.012
+1.10%
24.45K
1.75M
0.95
85.630
70.577
+1.48%
+0.29%
+0.44%
+5.53%
+14.22%
+9.84%
+14.53%
1526
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.330
-0.112
-0.73%
165.07K
1.75M
0.77
21.858
13.860
+0.39%
-0.71%
-0.90%
-6.18%
-1.35%
-22.26%
-14.41%
1527
ASA
ASA
48.260
+2.270
+4.94%
59.85K
1.75M
0.85
35.000
9.174
+2.94%
+2.68%
+8.47%
+28.25%
+41.57%
+139.98%
+138.67%
1528
VKQ
VKQ
9.500
+0.010
+0.11%
234.24K
1.74M
1.48
10.470
8.860
-1.45%
-2.26%
-2.66%
+3.94%
+3.26%
-3.85%
-3.16%
1529
WisdomTree US Efficient Core Fund
NTSX
54.150
+0.840
+1.58%
40.84K
1.74M
0.59
55.900
39.915
+4.91%
+4.27%
+11.44%
--
--
--
--
1530
DCRE
DCRE
52.170
+0.030
+0.06%
37.15K
1.74M
1.05
53.107
51.100
+0.19%
+0.25%
-0.13%
+0.03%
+0.88%
+1.43%
+1.38%
KeyAI