Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1501
APLZ.NB
APLZ
25.670
-1.290
-4.78%
168.62K
2.77M
0.71
156.750
11.270
--
--
--
--
--
--
--
1502
LONZ
LONZ
49.140
-0.030
-0.06%
59.82K
2.77M
0.13
50.984
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1503
Roundhill ARM WeeklyPay ETF
ARMW
58.200
+0.450
+0.78%
135.94K
2.76M
0.58
102.760
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
1504
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.775
-0.030
-0.14%
142.68K
2.76M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1505
BSJR
BSJR
22.370
-0.030
-0.13%
139.70K
2.76M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1506
MSOX
MSOX
2.730
+0.050
+1.87%
1.51M
2.75M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1507
Invesco S&P SmallCap Energy ETF
PSCE
56.430
+1.813
+3.32%
51.51K
2.75M
0.70
65.020
37.880
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1508
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
32.750
-0.340
-1.03%
128.78K
2.74M
1.24
33.170
27.660
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1509
FEMR
FEMR
40.935
+0.455
+1.12%
84.69K
2.74M
0.14
44.410
27.920
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
1510
Defiance Daily Target 2X Short HOOD ETF
HOOZ
9.380
-0.120
-1.26%
621.73K
2.73M
0.68
49.230
8.230
--
--
--
--
--
--
--
1511
Spear Alpha ETF
SPRX
49.780
+1.030
+2.11%
77.08K
2.73M
0.52
59.100
29.189
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1512
FV
FV
71.895
+0.183
+0.26%
47.32K
2.72M
0.50
76.080
58.331
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1513
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
24.595
-0.195
-0.79%
288.27K
2.72M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1514
TFLR
TFLR
50.540
-0.060
-0.12%
71.63K
2.71M
3.93
51.903
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1515
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
6.480
+0.210
+3.35%
795.73K
2.71M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
1516
PFN
PFN
7.130
0.000
0.00%
611.49K
2.70M
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1517
Roundhill AMD WeeklyPay ETF
AMDW
99.220
+0.680
+0.69%
49.89K
2.70M
0.66
115.900
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1518
SPDR Blackstone High Income ETF
HYBL
27.865
-0.015
-0.05%
107.53K
2.69M
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1519
EBND
EBND
20.820
-0.060
-0.29%
212.21K
2.69M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1520
T Rowe Price Value ETF
TVAL
41.890
-0.370
-0.88%
93.05K
2.68M
0.64
42.130
32.260
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1521
Thrivent Small-Mid Cap ESG ETF
TSME
48.990
-0.270
-0.55%
69.23K
2.67M
0.58
52.370
37.230
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1522
OAKM
OAKM
28.900
-0.435
-1.48%
141.16K
2.66M
0.84
29.580
25.170
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1523
Invesco KBW Property & Casualty Insurance ETF
KBWP
133.035
-1.220
-0.91%
20.91K
2.66M
0.69
133.960
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
1524
Goldman Sachs ActiveBeta World Equity ETF
GSWO
63.273
-0.237
-0.37%
43.44K
2.66M
1.03
64.480
54.110
--
--
--
--
--
--
--
1525
SHYD
SHYD
22.800
-0.030
-0.13%
146.73K
2.65M
1.34
24.030
22.310
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1526
American Century Quality Diversified Internatl ETF
QINT
69.186
-0.364
-0.52%
40.19K
2.65M
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
1527
AVNM
AVNM
81.615
-0.385
-0.47%
49.14K
2.65M
0.27
85.480
64.770
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1528
DGS
DGS
63.725
-0.085
-0.13%
59.83K
2.65M
0.41
66.900
54.630
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1529
SPDR S&P Capital Markets ETF
KCE
153.355
-3.418
-2.18%
19.08K
2.64M
9.54
162.250
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1530
ILTB
ILTB
48.280
-0.090
-0.19%
59.27K
2.64M
0.90
51.770
47.540
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%