tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.58%
2
symbolEthereumETHUSD
-0.73%
3
symbolOroXAUUSD
+1.29%
4
symbolWTIUSOIL
+1.09%
5
symbolEUR/USDEURUSD
-0.19%
6
symbolUSD/JPYUSDJPY
+0.43%
7
symbolPlataXAGUSD
+2.30%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
-0.05%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+10.96%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolCeloCELOUSD
+2.70%
6
symbolPlataXAGUSD
+2.30%
7
symbolVIXY
+2.22%
8
symbolNumeraireNMRUSD
+1.53%
9
symbolOroXAUUSD
+1.29%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-5.92%
3
symbolDeXeDEXEUSD
-5.80%
4
symbolCyberCYBERUSD
-3.90%
5
symbolIoTeXIOTXUSD
-3.87%
6
symbolVanar ChainVANRYUSD
-3.68%
7
symbolether.fiETHFIUSD
-3.67%
8
symbolAptosAPTUSD
-3.39%
9
symbolBITO
-3.16%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1501
F_pb
F_pb
F_pb
22.490
-0.190
-0.84%
46.75K
577.17K
1.07%
25.390
19.850
+0.40%
-2.89%
-0.44%
+1.30%
+10.89%
-8.72%
-1.70%
1502
TDS_pv
TDS_pv
TDS_pv
20.188
-0.242
-1.18%
41.69K
576.83K
0.69%
20.480
16.200
+1.95%
-0.05%
-2.28%
+6.30%
+22.87%
+1.34%
+16.69%
1503
WFC_pa
WFC_pa
WFC_pa
19.721
-0.099
-0.50%
46.00K
576.55K
0.67%
22.208
18.000
+0.66%
-0.57%
-0.55%
+4.05%
+6.65%
-9.53%
-1.34%
1504
FlexShares Morningstar US Market Factor Tilt Index Fund
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
243.056
-1.575
-0.64%
3.88K
576.24K
1.42%
228.944
179.130
+0.31%
+0.47%
+2.06%
+6.71%
+24.33%
+15.57%
+12.54%
1505
XCOR
XCOR
XCOR
78.370
-0.360
-0.46%
8.15K
576.12K
4.41%
75.030
56.590
+0.11%
+0.30%
+1.98%
+6.56%
+23.63%
+16.74%
+9.29%
1506
iShares Global Comm Services ETF
iShares Global Comm Services ETF
IXP
122.140
-1.050
-0.85%
6.34K
575.38K
0.08%
112.510
82.180
-1.17%
-2.06%
-1.26%
+10.59%
+29.19%
+29.60%
+26.34%
1507
QDEC
QDEC
QDEC
31.220
-0.100
-0.32%
20.15K
574.72K
0.34%
29.520
23.440
+0.33%
+0.75%
+2.12%
+5.68%
+21.62%
+17.67%
+13.36%
1508
First Trust RiverFront Dynamic Emerging Mkts ETF
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
76.765
-0.388
-0.50%
9.42K
574.45K
4.15%
72.270
57.440
+1.21%
-0.09%
+2.36%
+7.21%
+22.92%
+13.14%
+21.29%
1509
IWMW
IWMW
IWMW
40.335
-0.228
-0.56%
19.35K
573.52K
1.48%
49.180
34.290
-1.14%
-1.00%
+0.17%
+2.68%
+7.44%
-9.48%
-8.40%
1510
FTHY
FTHY
FTHY
14.300
+0.050
+0.35%
61.84K
572.11K
0.37%
15.130
12.840
-1.31%
-2.45%
-2.98%
-2.12%
+3.96%
-4.73%
-1.24%
1511
Global X Aging Population ETF
Global X Aging Population ETF
AGNG
34.352
-0.238
-0.69%
16.93K
572.09K
0.78%
33.640
27.426
+2.65%
+3.04%
+1.18%
+6.61%
+16.37%
+6.22%
+13.78%
1512
KDEC
KDEC
KDEC
25.577
-0.163
-0.63%
25.27K
571.32K
0.33%
25.780
20.700
+0.41%
-0.16%
+1.71%
+4.72%
+16.49%
--
+6.65%
1513
Global X Internet of Things ETF
Global X Internet of Things ETF
SNSR
38.860
-0.838
-2.11%
17.36K
570.86K
1.03%
38.907
26.780
-0.38%
-1.94%
+0.64%
+2.18%
+27.07%
+14.19%
+11.34%
1514
iShares U.S. Digital Infrastructure and Real Estate ETF
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
86.300
-1.070
-1.22%
8.88K
570.51K
1.11%
86.545
64.607
-0.50%
-1.83%
+1.76%
+5.16%
+21.48%
+10.82%
+7.13%
1515
NBB
NBB
NBB
16.170
-0.090
-0.55%
44.67K
570.01K
0.59%
17.310
14.520
-0.30%
+0.49%
-0.30%
+3.45%
+6.38%
-2.23%
+7.94%
1516
HPF
HPF
HPF
17.060
+0.020
+0.12%
44.04K
569.67K
0.88%
19.000
14.560
+1.24%
+1.06%
+2.77%
+7.83%
+11.35%
-8.86%
+3.08%
1517
BEPH
BEPH
BEPH
15.960
+0.130
+0.82%
50.29K
569.56K
0.43%
18.740
13.958
+2.96%
-1.48%
-3.21%
+1.77%
+13.03%
-10.73%
+1.14%
1518
EET
EET
EET
78.475
-1.300
-1.63%
9.94K
568.62K
0.45%
65.430
40.860
+2.17%
+2.15%
+10.38%
+22.25%
+60.05%
+25.66%
+55.45%
1519
AGOX
AGOX
AGOX
30.810
-0.090
-0.29%
24.04K
568.61K
0.91%
30.650
21.310
+0.37%
+0.51%
+3.38%
+5.11%
+26.94%
+6.71%
+13.44%
1520
GJAN
GJAN
GJAN
41.710
-0.060
-0.14%
18.25K
568.60K
0.53%
40.520
31.050
+0.09%
+0.40%
+1.11%
+3.72%
+13.03%
+10.59%
+7.91%
1521
BSL
BSL
BSL
13.780
-0.050
-0.36%
54.45K
568.02K
1.19%
14.839
13.470
-1.99%
-2.20%
-3.23%
-3.43%
-1.00%
-2.13%
-3.90%
1522
GNOV
GNOV
GNOV
38.136
-0.015
-0.04%
36.09K
567.76K
1.74%
36.695
29.170
+0.22%
+0.61%
+1.20%
+4.02%
+13.46%
+10.74%
+9.02%
1523
Global X MSCI SuperDividend EAFE ETF
Global X MSCI SuperDividend EAFE ETF
EFAS
18.555
-0.154
-0.82%
34.09K
567.18K
1.66%
18.250
13.320
-1.79%
-1.71%
-1.82%
+2.74%
+17.88%
+23.53%
+33.10%
1524
AAPU
AAPU
AAPU
32.620
-0.150
-0.46%
57.25K
566.78K
-0.14%
43.099
15.890
+0.92%
+0.71%
+17.00%
+44.59%
+47.33%
-8.34%
-13.33%
1525
MYN
MYN
MYN
10.150
+0.090
+0.89%
119.33K
566.34K
1.84%
10.870
9.210
+2.21%
+2.52%
+4.74%
+7.29%
+5.83%
-6.01%
+0.69%
1526
MCI
MCI
MCI
20.250
-0.069
-0.34%
39.90K
564.42K
1.53%
25.240
16.910
-2.45%
-0.97%
-4.70%
-6.03%
-5.46%
+0.34%
-0.63%
1527
BANC_pf
BANC_pf
BANC_pf
25.200
+0.010
+0.04%
27.91K
564.31K
0.61%
25.600
23.010
+0.79%
-0.31%
+0.00%
+1.32%
+4.34%
+6.46%
+3.15%
1528
ECF
ECF
ECF
11.940
+0.110
+0.93%
70.83K
562.20K
1.88%
10.470
8.140
+2.93%
+1.35%
+5.57%
+14.80%
+35.83%
+33.25%
+23.21%
1529
APMU
APMU
APMU
25.130
+0.030
+0.12%
27.58K
561.71K
1.18%
25.140
23.900
-0.03%
-0.55%
+0.10%
+1.39%
+3.28%
+0.17%
+1.92%
1530
ProShares Large Cap Core Plus
ProShares Large Cap Core Plus
CSM
76.959
-0.286
-0.37%
17.20K
561.50K
1.42%
71.342
55.060
+0.50%
+0.64%
+2.60%
+8.25%
+26.10%
+19.14%
+16.36%
KeyAI