Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1471
Level Four Large Cap Growth Active ETF
LGRO
41.915
-0.356
-0.84%
53.75K
2.17M
3.76
37.550
27.510
-0.80%
+1.34%
+2.55%
+4.32%
+11.21%
+21.18%
+2.29%
1472
BSJR
BSJR
22.655
-0.010
-0.04%
123.63K
2.17M
0.46
22.780
21.540
-0.02%
+0.22%
+0.29%
-0.24%
+0.00%
+0.80%
+0.18%
1473
Global X US Electrification ETF
ZAP
29.960
+0.200
+0.67%
78.98K
2.16M
0.38
27.130
22.160
+0.71%
+1.87%
+2.22%
-3.04%
+7.73%
+22.18%
+3.10%
1474
Fidelity MSCI Materials Index ETF
FMAT
57.530
+0.080
+0.14%
53.98K
2.16M
1.40
55.284
41.390
+2.82%
+7.25%
+8.47%
+10.88%
+9.98%
+17.03%
+8.32%
1475
BUCK
BUCK
23.765
0.000
0.00%
123.50K
2.16M
0.95
25.120
22.880
-0.02%
+0.44%
+0.00%
-0.40%
+0.11%
-2.84%
+0.25%
1476
EETH
EETH
40.080
+1.330
+3.43%
113.91K
2.16M
1.03
81.640
27.134
-1.28%
+9.54%
-1.35%
-33.05%
-38.84%
-36.42%
+7.74%
1477
Leverage Shares 2X Long PYPL Daily ETF
PYPG
10.400
-0.280
-2.62%
338.41K
2.15M
1.58
22.800
11.210
-10.96%
-10.19%
-16.76%
-30.25%
-51.34%
--
-6.73%
1478
iShares Global Consumer Staples ETF
KXI
66.225
+0.325
+0.49%
52.17K
2.15M
0.44
67.470
58.340
+3.04%
+1.90%
+0.54%
+1.37%
+0.77%
+12.99%
+2.44%
1479
TCAL
TCAL
23.880
-0.050
-0.21%
151.30K
2.14M
1.07
29.810
23.240
-0.02%
+0.21%
+0.29%
-1.69%
-4.06%
--
+1.32%
1480
Innovator IBD 50 Fund ETF
FFTY
37.250
-0.100
-0.27%
126.02K
2.14M
1.42
34.259
22.910
+1.50%
+4.25%
+7.60%
-6.92%
+10.93%
+29.52%
+7.01%
1481
Global X MSCI Greece ETF
GREK
69.090
-0.400
-0.58%
46.35K
2.14M
0.41
61.542
38.145
+2.52%
+1.60%
+2.75%
+8.17%
+10.40%
+74.03%
+4.82%
1482
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
30.200
-0.130
-0.43%
73.43K
2.13M
3.53
26.636
20.754
+1.12%
+4.09%
+3.59%
+6.26%
+12.67%
+34.07%
+3.66%
1483
BNY Mellon International Equity ETF
BKIE
95.265
-0.475
-0.50%
28.13K
2.12M
0.60
88.850
68.090
+0.67%
+2.82%
+3.02%
+6.05%
+9.36%
+32.61%
+2.92%
1484
Tradr 2X Long Gev Daily ETF
GEVX
30.550
+0.920
+3.10%
112.90K
2.12M
0.90
38.290
21.630
-9.59%
-4.47%
-8.75%
+6.37%
-8.81%
--
-1.42%
1485
iShares Morningstar Mid-Cap Value ETF
IMCV
84.951
+0.057
+0.07%
27.45K
2.12M
0.70
81.320
64.020
+0.42%
+2.40%
+1.96%
+7.89%
+7.82%
+13.42%
+3.17%
1486
RLY
RLY
32.630
+0.080
+0.25%
93.97K
2.11M
0.64
30.040
25.630
+1.48%
+3.49%
+2.42%
+4.48%
+8.91%
+18.04%
+3.75%
1487
Defiance Daily Target 2X Long VST ETF
VSTL
13.790
-0.200
-1.43%
305.08K
2.10M
0.85
26.010
13.300
+0.22%
+9.18%
-2.48%
-40.19%
-38.49%
--
+10.14%
1488
Tradr 2X Long WULF Daily ETF
WULX
23.930
+1.060
+4.63%
164.09K
2.10M
0.90
43.200
15.190
+18.52%
+48.27%
-10.74%
--
--
--
+46.72%
1489
FT Vest Technology Dividend Target Income ETF
TDVI
28.380
-0.330
-1.15%
102.80K
2.10M
0.63
27.460
19.195
-0.56%
+0.60%
+1.47%
-2.37%
+5.50%
+17.66%
+2.31%
1490
Franklin FTSE China ETF
FLCH
25.070
-0.350
-1.38%
161.06K
2.09M
0.63
23.680
15.770
+0.72%
+4.85%
+2.79%
-0.13%
+7.60%
+41.56%
+5.34%
1491
First Trust NASDAQ Bank ETF
FTXO
38.130
-0.480
-1.24%
69.22K
2.09M
0.84
35.575
25.050
-3.24%
-0.37%
+0.61%
+15.25%
+9.11%
+16.75%
+0.90%
1492
iShares Morningstar Mid-Cap ETF
IMCB
85.450
-0.120
-0.14%
31.28K
2.08M
0.70
82.520
64.020
-0.06%
+2.18%
+2.07%
+4.60%
+4.23%
+11.15%
+3.29%
1493
SPSK
SPSK
18.265
+0.025
+0.14%
178.06K
2.08M
0.71
18.724
17.510
+0.03%
-0.08%
-1.43%
-1.75%
+0.12%
+3.69%
+0.05%
1494
ProShares Nasdaq-100 High Income ETF
IQQQ
45.277
-0.121
-0.27%
57.05K
2.08M
0.80
45.210
33.000
+0.35%
+0.73%
+1.91%
+3.04%
+8.97%
+7.50%
+1.79%
1495
AAPB
AAPB
29.392
+0.136
+0.47%
135.75K
2.07M
0.70
36.475
14.500
-1.24%
-9.46%
-16.38%
+4.36%
+34.85%
+0.73%
-8.34%
1496
iShares MSCI USA Equal Weighted ETF
EUSA
106.520
-0.198
-0.19%
23.26K
2.07M
0.22
102.530
81.380
+0.07%
+1.95%
+1.75%
+4.88%
+4.39%
+10.96%
+3.05%
1497
CEMB
CEMB
45.940
-0.070
-0.15%
71.55K
2.07M
1.20
46.150
43.280
+0.04%
+0.20%
+0.09%
-0.26%
+1.16%
+3.70%
+0.15%
1498
First Trust Active Factor Large Cap ETF
AFLG
40.160
-0.020
-0.05%
56.38K
2.06M
1.12
36.680
29.110
+0.69%
+1.47%
+2.55%
+4.76%
+8.51%
+15.97%
+2.71%
1499
KORP
KORP
47.480
+0.081
+0.17%
61.24K
2.06M
0.48
48.570
44.811
+0.21%
+0.17%
+0.55%
-0.88%
+1.59%
+4.70%
+0.49%
1500
John Hancock Multifactor Developed International ETF
JHMD
42.480
-0.300
-0.70%
62.04K
2.06M
0.20
38.715
30.982
+0.40%
+2.21%
+2.39%
+5.41%
+8.07%
+33.50%
+2.29%
KeyAI