Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1471
Goldman Sachs Hedge Industry VIP ETF
GVIP
149.554
+4.017
+2.76%
17.06K
1.94M
1.29
139.360
98.770
+0.01%
-3.87%
-4.15%
+4.30%
+13.08%
+17.15%
+20.54%
1472
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
82.640
+4.460
+5.70%
38.62K
1.94M
0.86
54.670
27.930
+4.90%
+2.36%
+10.47%
+33.58%
+58.74%
+152.18%
+189.67%
1473
FRA
FRA
11.850
+0.130
+1.11%
238.97K
1.94M
1.15
14.500
10.900
-1.90%
-4.13%
-5.28%
-10.84%
-6.84%
-14.87%
-13.82%
1474
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.470
+0.320
+1.59%
115.06K
1.94M
0.44
21.492
16.250
-0.73%
-2.52%
-2.76%
+2.20%
+5.90%
-2.01%
-1.68%
1475
MET_pf
MET_pf
19.930
+0.230
+1.17%
189.72K
1.93M
1.14
23.210
19.000
+0.25%
-3.72%
-5.23%
-2.02%
+1.53%
-6.39%
-3.53%
1476
Fidelity Yield Enhanced Equity ETF
FYEE
28.355
+0.405
+1.45%
81.39K
1.92M
1.03
28.310
21.840
+0.37%
-1.37%
-0.93%
+3.33%
+9.17%
+3.43%
+6.11%
1477
Zacks Earnings Consistent Portfolio ETF
ZECP
34.570
+0.270
+0.79%
72.04K
1.92M
1.19
32.450
26.530
+1.17%
+0.29%
+0.29%
+4.95%
+12.09%
+8.74%
+13.51%
1478
Fidelity Quality Factor ETF
FQAL
74.370
+0.770
+1.05%
29.09K
1.92M
0.97
70.580
56.050
+0.91%
-1.16%
-2.07%
+2.50%
+9.34%
+10.69%
+13.66%
1479
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.704
+0.075
+0.15%
47.01K
1.92M
3.60
47.535
38.080
-1.33%
-2.82%
-3.52%
+0.97%
+4.81%
+19.99%
+22.34%
1480
GAUG
GAUG
38.630
+0.340
+0.89%
50.45K
1.92M
2.69
37.270
31.990
+0.47%
-0.62%
-1.02%
+1.79%
+6.83%
+9.34%
+9.50%
1481
SPDR S&P Capital Markets ETF
KCE
141.175
+1.025
+0.73%
16.17K
1.91M
0.47
152.160
104.460
+0.93%
-4.23%
-6.80%
-9.26%
+4.47%
-3.84%
+2.52%
1482
FNGO
FNGO
126.132
+8.572
+7.29%
19.59K
1.91M
1.07
111.990
48.670
+1.61%
-5.77%
-5.81%
+11.21%
+28.47%
+51.36%
+35.83%
1483
Tema American Reshoring ETF
RSHO
42.767
+0.756
+1.80%
49.53K
1.91M
3.20
41.819
29.420
+1.53%
-3.20%
-4.26%
+1.73%
+13.29%
+4.23%
+14.66%
1484
EVSM
EVSM
50.380
+0.030
+0.06%
63.41K
1.91M
0.56
50.660
48.630
+0.00%
+0.06%
-0.22%
+0.11%
+1.04%
+0.55%
+1.04%
1485
APCB
APCB
29.970
+0.050
+0.17%
65.15K
1.91M
1.20
30.570
28.660
+0.50%
+0.38%
-0.46%
+1.08%
+2.27%
+1.78%
+3.42%
1486
SPDR S&P Pharmaceuticals ETF
XPH
53.290
+1.100
+2.11%
47.12K
1.90M
0.71
48.760
35.223
+3.70%
+8.23%
+8.51%
+12.26%
+29.53%
+14.43%
+23.96%
1487
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.390
-0.100
-0.74%
207.72K
1.90M
0.73
16.380
11.960
+0.83%
-1.03%
-2.26%
-6.04%
-0.96%
-12.88%
-8.73%
1488
EIC
EIC
11.550
+0.400
+3.59%
305.90K
1.90M
1.05
16.710
12.630
+1.32%
-4.86%
-9.06%
-16.79%
-9.77%
-26.29%
-25.68%
1489
CHI
CHI
10.600
+0.240
+2.32%
217.60K
1.89M
1.02
12.330
8.410
+0.95%
-4.93%
-6.03%
+1.63%
+4.13%
-12.47%
-11.22%
1490
UBND
UBND
22.100
+0.044
+0.20%
90.96K
1.89M
0.30
22.430
21.110
+0.57%
+0.45%
-0.41%
+0.82%
+2.03%
+2.46%
+3.42%
1491
WIP
WIP
38.650
+0.120
+0.31%
65.11K
1.89M
1.91
41.111
35.260
-0.67%
-0.92%
-1.89%
-0.05%
-0.03%
+3.72%
+6.83%
1492
SCCR
SCCR
26.005
+0.050
+0.19%
89.23K
1.87M
0.61
26.030
24.820
+0.52%
+0.52%
-0.61%
+1.11%
+2.85%
--
--
1493
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
52.990
+1.711
+3.34%
42.19K
1.87M
1.02
51.750
33.561
+1.93%
-8.07%
-0.75%
--
--
--
--
1494
ActivePassive International Equity ETF
APIE
35.170
+0.065
+0.18%
57.36K
1.87M
1.12
34.450
26.180
-1.34%
-3.06%
-3.53%
+3.05%
+8.52%
+21.36%
+25.52%
1495
YBTC
YBTC
31.300
+1.580
+5.32%
91.02K
1.86M
0.32
58.310
36.430
-4.05%
-16.47%
-22.72%
-28.88%
-31.81%
-42.10%
-37.07%
1496
ETQ
ETQ
49.280
-10.130
-17.05%
90.94K
1.86M
1.03
31.980
4.320
-2.38%
+34.79%
+3218.52%
+2904.88%
+622.58%
+314.12%
+402.34%
1497
Fidelity New Millennium ETF
FFLC
52.010
+0.840
+1.64%
40.77K
1.85M
0.65
49.440
37.320
+0.70%
-2.05%
-2.66%
+2.26%
+11.04%
+10.10%
+13.34%
1498
PSK
PSK
31.990
+0.160
+0.50%
76.83K
1.85M
0.38
36.060
30.850
+0.09%
-1.42%
-3.27%
-1.75%
+1.01%
-7.11%
-3.03%
1499
CHY
CHY
11.120
+0.240
+2.21%
189.50K
1.84M
0.72
12.590
8.990
+0.45%
-4.79%
-4.30%
+1.46%
+5.80%
-9.74%
-8.40%
1500
STK
STK
34.220
+0.970
+2.92%
94.70K
1.84M
0.96
34.190
23.050
-2.95%
-12.05%
-9.18%
+7.85%
+18.90%
+12.47%
+7.10%
KeyAI