tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.58%
2
symbolEthereumETHUSD
-0.73%
3
symbolOroXAUUSD
+1.29%
4
symbolWTIUSOIL
+1.09%
5
symbolEUR/USDEURUSD
-0.19%
6
symbolUSD/JPYUSDJPY
+0.43%
7
symbolPlataXAGUSD
+2.30%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
-0.05%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+10.96%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolCeloCELOUSD
+2.70%
6
symbolPlataXAGUSD
+2.30%
7
symbolVIXY
+2.22%
8
symbolNumeraireNMRUSD
+1.53%
9
symbolOroXAUUSD
+1.29%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-5.92%
3
symbolDeXeDEXEUSD
-5.80%
4
symbolCyberCYBERUSD
-3.90%
5
symbolIoTeXIOTXUSD
-3.87%
6
symbolVanar ChainVANRYUSD
-3.68%
7
symbolether.fiETHFIUSD
-3.67%
8
symbolAptosAPTUSD
-3.39%
9
symbolBITO
-3.16%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1471
PHD
PHD
PHD
9.940
+0.000
+0.00%
71.88K
600.21K
0.29%
10.050
8.250
-0.20%
-0.50%
-0.15%
+0.40%
+8.04%
+1.01%
+2.68%
1472
HBANP
HBANP
HBANP
18.560
+0.000
+0.00%
34.17K
600.19K
0.77%
20.740
16.220
-0.10%
-0.64%
-0.26%
+4.82%
+11.80%
-7.33%
+4.74%
1473
HBANL
HBANL
HBANL
25.470
+0.080
+0.32%
24.76K
599.06K
0.92%
26.610
24.050
-0.35%
-2.00%
-1.77%
+1.27%
+2.49%
-1.62%
+0.21%
1474
NYLI Hedge Multi-Strategy Tracker ETF
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.740
-0.082
-0.24%
20.43K
598.97K
0.09%
33.090
29.570
+0.32%
+0.29%
+1.44%
+3.78%
+10.19%
+5.47%
+7.41%
1475
Roundhill GLP-1 & Weight Loss ETF
Roundhill GLP-1 & Weight Loss ETF
OZEM
28.995
-0.368
-1.25%
20.86K
598.48K
1.58%
29.210
20.010
+6.11%
+6.51%
+11.20%
+10.83%
+29.34%
+7.30%
+19.02%
1476
HYXU
HYXU
HYXU
55.135
-0.383
-0.69%
16.35K
598.27K
1.47%
55.100
45.760
-0.85%
-1.49%
-0.17%
+0.94%
+8.26%
+6.36%
+17.27%
1477
Pacer Industrial Real Estate ETF
Pacer Industrial Real Estate ETF
INDS
37.550
-0.094
-0.25%
21.11K
597.56K
1.84%
44.120
30.400
+0.90%
+1.58%
+1.32%
+1.40%
+9.03%
-10.78%
+6.37%
1478
DDEC
DDEC
DDEC
43.755
-0.080
-0.18%
24.26K
597.37K
0.69%
42.070
36.650
-0.03%
+0.48%
+1.30%
+4.27%
+13.53%
+11.07%
+9.00%
1479
BWZ
BWZ
BWZ
27.440
-0.140
-0.51%
28.85K
596.01K
0.14%
29.240
24.920
-1.36%
-1.66%
-1.45%
-1.15%
+0.62%
+1.21%
+8.30%
1480
BGR
BGR
BGR
13.500
-0.020
-0.15%
63.26K
595.88K
0.99%
13.936
11.080
-0.51%
+0.59%
-0.51%
-0.14%
+13.16%
+1.58%
+7.05%
1481
Davis Select Worldwide ETF
Davis Select Worldwide ETF
DWLD
45.125
-0.311
-0.68%
16.25K
595.70K
1.20%
41.950
30.910
-0.23%
+0.07%
+1.81%
+7.85%
+26.10%
+16.24%
+24.27%
1482
NEOS Nasdaq-100 High Income ETF
NEOS Nasdaq-100 High Income ETF
QQQI
54.600
+0.100
+0.18%
22.82K
595.63K
-0.02%
54.470
41.170
+0.73%
+0.00%
+2.03%
+4.09%
+17.21%
+7.33%
+4.25%
1483
PSDM
PSDM
PSDM
51.449
+0.064
+0.13%
14.37K
595.20K
0.55%
51.600
50.470
-0.23%
-0.27%
-0.10%
+0.71%
+1.48%
+0.48%
+1.35%
1484
Day Hagan/Ned Davis Research Smart Sector ETF
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
48.442
-0.248
-0.51%
12.88K
594.41K
0.56%
45.547
35.270
+0.27%
+0.76%
+3.13%
+6.82%
+23.79%
+17.69%
+15.14%
1485
JNUG
JNUG
JNUG
175.670
+7.010
+4.16%
10.96K
593.98K
-0.11%
90.570
33.140
+7.76%
+16.63%
+42.49%
+116.93%
+142.90%
+277.21%
+381.41%
1486
T_pa
T_pa
T_pa
21.180
-0.080
-0.38%
43.68K
591.17K
0.47%
22.772
19.150
+1.09%
-1.12%
-0.46%
+4.79%
+8.00%
-6.28%
+0.66%
1487
UDEC
UDEC
UDEC
38.440
-0.070
-0.18%
35.48K
590.81K
1.49%
36.730
32.400
+0.18%
+0.61%
+1.77%
+4.91%
+13.91%
+9.93%
+9.54%
1488
NYLI Winslow Large Cap Growth ETF
NYLI Winslow Large Cap Growth ETF
IWLG
54.190
-0.320
-0.59%
15.92K
587.22K
1.18%
52.000
36.710
+0.78%
+0.59%
+3.09%
+5.01%
+29.43%
+20.86%
+14.70%
1489
Sprott Nickel Miners ETF
Sprott Nickel Miners ETF
NIKL
15.360
-0.140
-0.90%
41.36K
586.90K
1.18%
13.940
7.250
+3.65%
+11.14%
+16.93%
+26.05%
+79.85%
+11.54%
+44.22%
1490
EVN
EVN
EVN
10.850
+0.070
+0.65%
72.49K
585.90K
0.68%
11.310
9.585
-1.98%
-3.29%
-0.36%
+4.62%
+8.06%
-1.63%
+7.31%
1491
XISE
XISE
XISE
30.209
-0.029
-0.10%
19.76K
585.80K
3.40%
30.980
27.810
-0.05%
+0.11%
-0.31%
-0.33%
+2.28%
+0.40%
-0.25%
1492
Alpha Architect International Quantitative Value ETF
Alpha Architect International Quantitative Value ETF
IVAL
30.645
-0.085
-0.28%
22.17K
584.87K
2.06%
28.050
21.950
+1.58%
-0.11%
+0.47%
+10.51%
+21.03%
+21.22%
+27.58%
1493
MFSV
MFSV
MFSV
26.150
-0.050
-0.19%
42.74K
584.08K
1.04%
25.640
21.750
+0.02%
+0.49%
+1.80%
+2.73%
+11.94%
--
+10.18%
1494
SIXP
SIXP
SIXP
30.840
-0.030
-0.10%
21.37K
583.85K
0.91%
29.560
25.050
+0.09%
+0.58%
+1.36%
+4.75%
+14.86%
+13.88%
+10.85%
1495
AOHY
AOHY
AOHY
11.185
+0.000
+0.00%
78.95K
583.73K
0.81%
11.470
10.519
-0.12%
-0.53%
-0.17%
+0.72%
+3.76%
-0.08%
+1.59%
1496
KTF
KTF
KTF
9.180
+0.038
+0.42%
77.94K
583.72K
0.77%
10.220
8.710
+0.10%
+0.71%
+1.21%
+4.91%
+2.22%
-7.92%
-2.85%
1497
Segall Bryant & Hamill Select Equity ETF
Segall Bryant & Hamill Select Equity ETF
USSE
33.252
-0.198
-0.59%
20.52K
582.66K
0.82%
34.660
26.530
+0.03%
+0.06%
+1.22%
+4.50%
+13.48%
+9.45%
+1.44%
1498
MS_pi
MS_pi
MS_pi
25.180
+0.080
+0.32%
42.50K
582.56K
0.60%
26.750
24.210
+0.59%
-0.94%
-0.59%
+0.51%
+3.19%
-0.74%
+0.31%
1499
PPT
PPT
PPT
3.720
+0.030
+0.81%
255.81K
580.98K
0.75%
3.741
3.400
+0.81%
-0.26%
+0.00%
+1.63%
+3.91%
+0.81%
+4.49%
1500
SMAY
SMAY
SMAY
25.383
-0.130
-0.51%
30.38K
578.63K
6.88%
25.840
21.900
+0.23%
+0.14%
+1.15%
+4.37%
+10.71%
+4.58%
+2.39%
KeyAI