Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1471
THQ
THQ
18.870
-0.270
-1.41%
214.22K
2.96M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1472
T_pc
T_pc
17.730
-0.130
-0.73%
296.97K
2.95M
1.06
20.620
17.680
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
1473
FLBL
FLBL
22.845
+0.005
+0.02%
163.00K
2.95M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1474
Defiance Drone and Modern Warfare ETF
JEDI
26.485
-0.115
-0.43%
203.25K
2.94M
0.52
42.990
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1475
Defiance Daily Target 2X Long AMPX ETF
AMPU
3.740
-0.120
-3.11%
1.06M
2.94M
--
21.961
3.860
--
--
--
--
--
--
--
1476
MSBT.NB
MSBT
17.845
-0.455
-2.49%
249.36K
2.92M
--
23.560
16.635
--
--
--
--
--
--
--
1477
UTHY
UTHY
39.860
-0.094
-0.24%
114.69K
2.92M
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
1478
ZALT
ZALT
33.900
-0.020
-0.06%
93.25K
2.91M
0.05
34.010
30.840
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
1479
First Trust Indxx NextG ETF
NXTG
148.690
+1.628
+1.11%
22.57K
2.89M
1.65
167.579
95.470
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
1480
Bahl & Gaynor Income Growth ETF
BGIG
35.990
-0.223
-0.62%
92.20K
2.89M
1.11
36.330
30.400
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1481
WisdomTree U.S. MidCap Dividend Fund
DON
55.905
-0.765
-1.35%
70.32K
2.89M
0.89
57.130
49.436
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1482
Alger Concentrated Equity ETF
CNEQ
39.750
+0.290
+0.73%
88.34K
2.89M
0.15
42.150
28.925
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1483
ICLO
ICLO
25.610
+0.010
+0.04%
132.12K
2.89M
0.99
25.720
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1484
TSMU
TSMU
75.970
+1.533
+2.06%
60.88K
2.88M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1485
Invesco MSCI USA ETF
PBUS
74.810
-0.260
-0.35%
84.50K
2.86M
0.12
76.220
62.140
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
1486
VTHR
VTHR
329.530
-1.380
-0.42%
11.29K
2.86M
1.11
334.765
273.135
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1487
FDHY
FDHY
49.100
0.000
0.00%
68.55K
2.85M
0.38
49.710
48.000
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1488
BKAG
BKAG
41.560
-0.065
-0.16%
119.42K
2.85M
20.77
43.070
41.360
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1489
TBX
TBX
28.555
+0.074
+0.26%
132.87K
2.85M
0.08
28.845
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
1490
NORW
NORW
33.200
+0.180
+0.55%
106.20K
2.85M
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1491
WisdomTree U.S. SmallCap Dividend Fund
DES
39.620
-0.420
-1.05%
145.78K
2.84M
0.59
40.980
31.052
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1492
Fidelity New Millennium ETF
FFLC
58.760
-0.070
-0.12%
60.78K
2.84M
0.92
59.800
48.770
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1493
Invesco High Yield Equity Dividend Achievers ETF
PEY
23.425
-0.390
-1.64%
161.91K
2.84M
0.55
23.750
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1494
SDCI
SDCI
27.510
+0.450
+1.66%
203.10K
2.83M
0.28
29.362
21.500
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1495
VTC
VTC
76.000
-0.110
-0.14%
46.99K
2.82M
2.33
79.240
75.620
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1496
Distillate US Fundamental Stability & Value ETF
DSTL
61.550
-0.930
-1.49%
48.48K
2.81M
0.93
62.070
54.137
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1497
EXG
EXG
9.740
-0.020
-0.20%
482.09K
2.81M
1.19
9.870
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1498
AMAU.NB
AMAU
21.703
+1.163
+5.66%
287.34K
2.78M
--
37.410
11.960
--
--
--
--
--
--
--
1499
DSL
DSL
10.945
-0.025
-0.23%
364.14K
2.77M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1500
APLZ.NB
APLZ
25.670
-1.290
-4.78%
168.57K
2.77M
0.71
156.750
11.270
--
--
--
--
--
--
--