Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1471
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
49.890
-0.260
-0.52%
68.29K
2.59M
0.95
51.530
34.570
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1472
IBND
IBND
31.450
+0.030
+0.10%
90.70K
2.59M
0.48
33.200
30.650
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
1473
Sprott Junior Uranium Miners ETF
URNJ
26.910
+0.340
+1.28%
139.84K
2.59M
0.56
40.810
15.560
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1474
FLLA
FLLA
27.780
-0.390
-1.38%
106.93K
2.59M
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
1475
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
40.670
+0.290
+0.72%
79.20K
2.57M
0.59
40.920
28.030
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1476
Simplify Volatility Premium ETF
SVOL
16.180
+0.050
+0.31%
205.41K
2.57M
0.37
19.500
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1477
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
88.890
+0.485
+0.55%
35.66K
2.56M
1.22
93.737
79.560
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1478
USOY
USOY
8.630
-0.047
-0.54%
407.97K
2.56M
1.16
10.550
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1479
Sprott Copper Miners ETF
COPP
39.570
-0.290
-0.73%
100.07K
2.55M
0.44
47.460
20.260
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1480
BTCO
BTCO
75.400
-1.890
-2.45%
56.44K
2.55M
0.63
125.960
62.005
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1481
BSVO
BSVO
27.599
+0.086
+0.31%
101.17K
2.54M
1.22
28.080
18.983
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1482
STK
STK
54.000
+1.520
+2.90%
79.74K
2.54M
0.69
52.490
28.000
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1483
Global X Cloud Computing ETF
CLOU
22.870
+0.370
+1.64%
147.20K
2.52M
0.64
24.320
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1484
AAOG.NB
AAOG
13.588
+0.410
+3.18%
325.78K
2.51M
--
22.980
11.210
--
--
--
--
--
--
--
1485
BNDI
BNDI
46.830
+0.014
+0.03%
58.28K
2.51M
0.38
48.450
45.938
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
1486
FDTX
FDTX
50.870
+0.370
+0.73%
58.60K
2.51M
0.87
50.720
34.660
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1487
AMZY
AMZY
12.160
-0.055
-0.45%
326.14K
2.51M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1488
AMZZ
AMZZ
39.400
-0.550
-1.38%
110.79K
2.50M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1489
Tradr 2X Long Gev Daily ETF
GEVX
70.430
-0.990
-1.40%
60.58K
2.48M
0.39
92.550
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1490
DFSB
DFSB
51.810
+0.040
+0.08%
63.42K
2.48M
1.21
53.860
50.996
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1491
First Trust NASDAQ BuyWrite Income ETF
FTQI
21.620
+0.020
+0.09%
136.56K
2.48M
1.32
21.810
18.715
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1492
FLRT
FLRT
46.790
+0.055
+0.12%
70.27K
2.48M
0.32
47.680
46.000
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1493
USL
USL
53.830
-0.210
-0.39%
58.11K
2.48M
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
1494
TDTT
TDTT
24.230
-0.040
-0.17%
126.48K
2.47M
0.47
24.509
23.950
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1495
DSL
DSL
10.880
+0.010
+0.09%
312.48K
2.46M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1496
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
67.020
+2.370
+3.67%
59.81K
2.46M
0.12
66.000
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
1497
XTEN
XTEN
45.000
+0.110
+0.24%
120.01K
2.45M
0.53
47.500
44.350
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1498
ADX
ADX
25.020
+0.180
+0.72%
143.30K
2.45M
0.64
25.304
19.909
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1499
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
105.680
+4.120
+4.07%
40.62K
2.45M
0.67
107.850
29.390
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1500
TILL
TILL
18.540
-0.050
-0.27%
173.14K
2.42M
1.23
19.030
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis