Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1441
Defiance Daily Target 2X Short SMCI ETF
SMCZ
46.855
+3.045
+6.95%
68.95K
2.15M
0.91
230.400
20.276
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1442
TUSI
TUSI
25.330
-0.010
-0.04%
119.11K
2.14M
0.50
25.550
25.020
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1443
IBHF
IBHF
22.855
-0.005
-0.02%
120.70K
2.14M
0.57
23.455
22.250
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1444
Franklin High Yield Corporate ETF
FLHY
24.135
+0.025
+0.10%
158.75K
2.14M
0.24
24.630
22.641
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1445
iShares Emerging Markets Dividend ETF
DVYE
34.343
+0.023
+0.07%
94.01K
2.13M
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1446
BKMI.NB
BKMI
26.170
0.000
0.00%
82.25K
2.13M
1.40
26.880
26.000
--
--
--
--
--
--
--
1447
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
43.450
+0.320
+0.74%
60.93K
2.13M
0.95
48.250
29.190
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1448
BSVO
BSVO
25.724
+0.113
+0.44%
89.08K
2.13M
1.22
26.730
16.550
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1449
IBDY
IBDY
25.790
-0.040
-0.15%
140.10K
2.13M
0.52
26.520
24.536
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1450
BSTZ
BSTZ
22.390
+0.030
+0.13%
127.16K
2.13M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1451
HOOG
HOOG
17.465
+0.515
+3.04%
273.29K
2.13M
0.53
132.190
6.880
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
1452
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.770
+0.383
+0.51%
33.60K
2.12M
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1453
NEOS Real Estate High Income ETF
IYRI
48.010
-0.070
-0.15%
74.44K
2.12M
1.18
51.250
43.743
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1454
First Trust Financials AlphaDEX Fund
FXO
56.790
+0.270
+0.48%
45.82K
2.11M
0.50
62.440
44.370
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1455
Invesco S&P MidCap 400 Revenue ETF
RWK
130.430
+1.170
+0.91%
18.38K
2.11M
1.66
139.407
93.240
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1456
AVNM
AVNM
77.260
+0.490
+0.64%
49.63K
2.11M
0.27
83.610
51.410
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1457
Global X Cloud Computing ETF
CLOU
19.745
-0.145
-0.73%
142.31K
2.10M
0.64
24.320
17.730
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1458
CWEB
CWEB
26.120
+0.130
+0.50%
179.63K
2.09M
0.39
61.240
25.180
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1459
BSCX
BSCX
21.183
-0.041
-0.20%
178.03K
2.09M
0.71
21.860
20.149
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1460
IBDX
IBDX
25.195
-0.040
-0.16%
141.65K
2.09M
0.44
26.770
24.045
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1461
SPDR S&P International Small Cap ETF
GWX
42.789
+0.199
+0.47%
58.31K
2.09M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1462
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
81.740
-0.400
-0.49%
45.80K
2.09M
1.31
84.519
62.640
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1463
ICLO
ICLO
25.530
+0.030
+0.12%
86.12K
2.09M
0.99
25.696
23.800
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1464
REX NVDA Growth & Income ETF
NVII
24.320
-0.000
-0.00%
153.13K
2.08M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1465
ZAUG
ZAUG
26.755
+0.061
+0.23%
77.92K
2.07M
0.81
27.130
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
1466
ETW
ETW
8.875
-0.055
-0.62%
408.51K
2.07M
0.74
9.595
6.930
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
1467
RDTE
RDTE
27.040
+0.160
+0.60%
131.43K
2.07M
0.45
35.689
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1468
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.765
+0.105
+0.83%
238.27K
2.06M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1469
MFSG
MFSG
26.010
+0.140
+0.54%
90.50K
2.06M
0.81
29.470
19.470
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1470
Bitwise XRP ETF
XRP
14.980
+0.350
+2.39%
212.81K
2.06M
1.64
26.880
12.770
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis