Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1441
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
70.284
-1.116
-1.56%
49.06K
3.05M
0.35
73.240
48.690
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
1442
iShares Copper and Metals Mining ETF
ICOP
46.669
-1.024
-2.15%
84.47K
3.05M
0.36
60.080
28.510
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1443
NDEC
NDEC
29.825
+0.032
+0.11%
103.33K
3.05M
0.27
30.080
25.770
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
1444
RMT
RMT
13.806
-0.274
-1.95%
346.12K
3.05M
1.08
14.780
9.130
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
1445
First Trust Small Cap Core Alphadex Fund
FYX
139.380
-1.817
-1.29%
25.98K
3.04M
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1446
JAJL
JAJL
29.950
+0.015
+0.05%
118.97K
3.04M
2.09
29.970
28.170
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
1447
METD
METD
16.165
+0.315
+1.99%
410.39K
3.03M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1448
RAVI
RAVI
75.240
0.000
0.00%
61.98K
3.03M
0.54
75.978
74.360
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1449
Pacer Developed Markets International Cash Cws 100
ICOW
42.060
-0.320
-0.76%
103.56K
3.03M
0.56
45.700
33.710
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1450
Defiance Daily Target 2X Long AVAV ETF
AVXX
6.061
-0.409
-6.32%
761.78K
3.03M
0.36
73.745
4.730
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1451
KJUL
KJUL
33.570
-0.175
-0.52%
98.81K
3.03M
0.21
35.280
29.100
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
1452
AB US Large Cap Strategic Equities ETF
LRGC
84.010
-0.290
-0.34%
38.16K
3.02M
0.59
84.380
71.250
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1453
CSRE
CSRE
28.630
-0.270
-0.93%
126.51K
3.02M
0.77
29.260
25.090
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1454
Schwab Fundamental International Small Equity ETF
FNDC
48.460
-0.420
-0.86%
80.19K
3.02M
0.69
50.830
41.770
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1455
INMU
INMU
24.112
-0.058
-0.24%
154.41K
3.00M
2.24
24.580
23.260
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1456
iShares MSCI Kokusai ETF
TOK
150.670
+0.118
+0.08%
62.85K
3.00M
1.67
152.870
125.610
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
1457
UITB
UITB
46.560
-0.075
-0.16%
81.52K
3.00M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1458
First Trust Indxx Aerospace & Defense ETF
MISL
44.860
-0.780
-1.71%
78.35K
2.99M
0.35
51.100
36.965
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1459
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.175
-0.035
-0.10%
92.19K
2.99M
1.01
36.890
32.320
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
1460
iShares Morningstar Mid-Cap ETF
IMCB
96.265
-0.695
-0.72%
34.49K
2.99M
0.18
97.758
78.890
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1461
BKMI.NB
BKMI
26.260
-0.055
-0.21%
114.97K
2.99M
1.40
26.880
26.000
--
--
--
--
--
--
--
1462
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.145
-0.010
-0.03%
124.74K
2.99M
0.19
29.210
27.450
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
1463
Tortoise North American Pipeline Fund
TPYP
43.180
+0.290
+0.68%
84.65K
2.98M
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1464
Sprott Junior Uranium Miners ETF
URNJ
22.800
+0.420
+1.88%
169.34K
2.98M
0.56
40.810
19.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1465
FXY
FXY
56.460
-0.170
-0.30%
81.30K
2.98M
0.41
63.260
56.401
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1466
TAFM
TAFM
25.500
-0.055
-0.22%
143.30K
2.98M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1467
Tradr 2X Long Gev Daily ETF
GEVX
23.750
-0.030
-0.13%
242.90K
2.97M
0.39
30.850
7.210
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1468
Simplify Barrier Income ETF
SBAR
25.510
+0.040
+0.16%
130.32K
2.97M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1469
STOT
STOT
46.840
-0.035
-0.07%
65.84K
2.97M
0.44
47.550
46.840
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1470
GDXY
GDXY
9.855
-0.275
-2.71%
549.62K
2.96M
0.51
18.890
9.890
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%