Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1441
Fidelity Fundamental Small-Mid Cap ETF
FFSM
32.230
-0.050
-0.15%
124.68K
2.31M
0.48
29.709
21.795
+1.00%
+3.40%
+2.35%
+11.56%
+15.19%
+17.71%
+5.02%
1442
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
26.750
-0.370
-1.36%
88.61K
2.31M
3.05
22.710
14.750
+1.17%
+7.66%
+4.86%
+2.97%
+14.77%
+64.16%
+8.52%
1443
Goldman Sachs MarketBeta US Equity ETF
GSUS
95.750
-0.425
-0.44%
29.92K
2.31M
0.19
86.710
66.720
+0.05%
+0.57%
+1.46%
+4.45%
+9.18%
+19.27%
+1.43%
1444
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.070
0.000
0.00%
116.80K
2.29M
0.47
22.450
20.650
+0.14%
+0.32%
+0.27%
+0.18%
+0.50%
+1.19%
+0.32%
1445
DGCB
DGCB
54.470
+0.030
+0.06%
47.27K
2.29M
0.74
55.160
51.293
+0.18%
+0.23%
-0.59%
-2.76%
+0.40%
+4.98%
+0.43%
1446
Opus Small Cap Value ETF
OSCV
38.290
+0.015
+0.04%
95.51K
2.28M
1.65
41.200
30.830
+1.21%
+1.82%
+1.03%
+3.35%
+3.91%
+2.87%
+3.40%
1447
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.100
-0.055
-0.26%
161.47K
2.27M
0.49
23.220
18.320
+0.38%
+2.78%
+1.52%
+1.34%
-2.09%
-0.89%
+3.50%
1448
AGF US Market Neutral Anti-Beta Fund
BTAL
13.820
-0.100
-0.72%
210.51K
2.27M
0.32
22.100
16.945
+1.17%
-5.21%
-5.28%
-10.38%
-16.85%
-24.93%
-3.96%
1449
Direxion Daily INTC Bull 2X ETF
LINT
43.920
+5.710
+14.94%
73.53K
2.27M
1.41
39.705
23.867
+36.52%
+62.01%
+50.41%
--
--
--
+59.35%
1450
XSVN
XSVN
48.115
+0.056
+0.12%
70.14K
2.27M
1.67
50.790
45.630
-0.01%
-0.59%
+0.14%
-1.21%
+1.63%
+5.31%
+0.15%
1451
Global X DAX Germany ETF
DAX
47.010
-0.180
-0.38%
56.35K
2.26M
0.75
46.089
30.520
+1.42%
+3.09%
+3.89%
+4.93%
+2.24%
+38.39%
+3.05%
1452
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.930
-0.260
-0.66%
63.79K
2.26M
1.94
37.590
30.970
-0.08%
-0.92%
-0.08%
+3.07%
+3.84%
+13.25%
+0.00%
1453
Davis Select US Equity ETF
DUSA
51.665
-0.305
-0.59%
55.42K
2.25M
0.43
47.319
36.831
-0.91%
+0.48%
+0.38%
+9.07%
+10.56%
+20.63%
+1.05%
1454
AB Short Duration High Yield Portfolio ETF
SYFI
36.005
-0.005
-0.01%
80.90K
2.25M
1.01
36.290
33.500
+0.10%
-0.29%
+0.32%
+0.40%
-0.07%
+0.85%
+0.21%
1455
XTWO
XTWO
49.485
+0.030
+0.06%
46.08K
2.25M
1.70
49.962
48.940
-0.03%
-0.29%
+0.00%
-0.38%
+0.25%
+1.00%
+0.03%
1456
BBBI
BBBI
52.200
+0.137
+0.26%
52.39K
2.25M
0.51
52.333
48.910
+0.10%
-0.40%
+0.44%
-0.67%
+1.73%
+5.67%
+0.31%
1457
iShares Emerging Markets Equity Factor ETF
EMGF
60.780
-0.370
-0.61%
46.93K
2.25M
0.29
52.750
41.010
+0.50%
+5.01%
+6.07%
+5.72%
+12.58%
+36.09%
+5.06%
1458
NEOS MSCI EAFE High Income ETF
NIHI
51.770
-0.250
-0.48%
59.42K
2.22M
0.74
51.940
48.500
+0.23%
+1.92%
+2.24%
+3.62%
--
--
+2.01%
1459
FDD
FDD
17.645
-0.075
-0.42%
180.17K
2.22M
0.60
15.750
10.990
-1.09%
+1.18%
+4.47%
+10.28%
+9.39%
+56.98%
+0.83%
1460
FDV
FDV
29.180
+0.010
+0.03%
109.59K
2.22M
0.42
29.200
24.393
+0.90%
+1.18%
+1.43%
+2.53%
+2.03%
+9.25%
+1.99%
1461
iShares Global Materials ETF
MXI
103.080
+0.143
+0.14%
29.88K
2.21M
0.57
94.380
71.015
+1.80%
+6.03%
+7.46%
+10.77%
+15.27%
+30.37%
+6.66%
1462
QCML
QCML
19.710
-1.010
-4.87%
161.51K
2.21M
1.48
26.680
12.180
-18.44%
-9.92%
-15.08%
-2.76%
-0.60%
--
-7.42%
1463
DABS
DABS
50.945
+0.075
+0.15%
45.28K
2.21M
4.92
54.150
49.490
+0.03%
+0.08%
+0.07%
-0.50%
+0.84%
--
+0.07%
1464
CDX
CDX
22.295
-0.005
-0.02%
113.83K
2.21M
0.74
24.890
21.570
+0.61%
+0.07%
-0.47%
-1.70%
-3.02%
+1.29%
+0.11%
1465
CMBS
CMBS
49.150
+0.014
+0.03%
53.44K
2.21M
0.56
49.175
46.740
+0.02%
-0.13%
+0.15%
-0.39%
+1.61%
+4.22%
+0.14%
1466
Simplify Barrier Income ETF
SBAR
26.320
-0.060
-0.23%
99.58K
2.21M
0.88
26.950
24.566
-0.23%
+0.57%
+0.57%
+0.65%
-0.49%
--
+0.61%
1467
Simplify Aggregate Bond ETF
AGGH
20.870
+0.040
+0.19%
154.00K
2.21M
0.82
22.430
19.409
+0.43%
+0.10%
+0.68%
-0.38%
+2.43%
+3.78%
+0.82%
1468
Defiance Daily Target 2X Long AVAV ETF
AVXX
17.310
-0.610
-3.40%
209.10K
2.20M
0.77
24.581
9.500
+30.74%
+103.68%
+117.18%
--
--
--
+117.53%
1469
VRTL
VRTL
55.479
+1.747
+3.25%
63.60K
2.19M
0.59
39.400
7.570
-3.46%
+7.06%
+10.74%
-16.04%
+43.34%
--
+11.63%
1470
BSMR
BSMR
23.736
-0.009
-0.04%
99.03K
2.18M
1.11
23.930
22.880
+0.17%
+0.36%
+0.22%
+0.05%
+1.15%
+0.83%
+0.30%
KeyAI