Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1441
First Trust International Equity Opportunities ETF
FPXI
74.955
+0.575
+0.77%
37.36K
2.69M
0.51
74.650
51.770
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
1442
KDEF
KDEF
53.050
+0.610
+1.17%
90.25K
2.69M
0.35
67.410
31.850
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1443
Pacific NoS Global EM Equity Active ETF
GEME
42.420
-0.110
-0.26%
74.92K
2.69M
0.33
43.990
26.031
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
1444
Main BuyWrite ETF
BUYW
14.440
+0.015
+0.10%
216.18K
2.69M
0.34
14.470
13.750
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1445
DRV
DRV
19.240
-0.040
-0.21%
183.20K
2.68M
0.43
28.130
18.700
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1446
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
84.449
+0.820
+0.98%
34.53K
2.68M
0.36
85.360
64.030
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1447
First Trust Small Cap Core Alphadex Fund
FYX
132.869
+0.860
+0.65%
20.91K
2.68M
2.59
135.220
90.190
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1448
Nuveen ESG International Developed Markets Equity ETF
NUDM
38.830
+0.005
+0.01%
80.98K
2.68M
0.85
39.880
33.910
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1449
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
45.881
+0.360
+0.79%
73.96K
2.67M
0.65
49.579
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
1450
CONI
CONI
45.470
+3.629
+8.67%
102.40K
2.67M
1.32
141.650
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1451
CERY
CERY
37.257
-0.130
-0.35%
95.94K
2.67M
0.81
38.590
24.790
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
1452
SAMT
SAMT
45.760
+0.330
+0.73%
84.21K
2.66M
2.69
46.100
31.350
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1453
Fidelity Fundamental Small-Mid Cap ETF
FFSM
35.580
+0.130
+0.37%
96.03K
2.66M
0.92
36.680
25.700
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1454
ASA
ASA
59.540
-1.580
-2.59%
98.83K
2.66M
0.63
83.200
29.940
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1455
Avantis Emerging Markets Value ETF
AVES
66.280
+0.650
+0.99%
63.69K
2.66M
0.42
67.840
50.560
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1456
T-REX 2X Long CIFR Daily Target ETF
CIFU
30.000
+1.230
+4.29%
159.92K
2.65M
0.42
49.890
9.990
--
--
--
--
--
--
--
1457
Invesco S&P MidCap Value with Momentum ETF
XMVM
68.840
+0.300
+0.44%
40.15K
2.65M
0.70
70.130
52.850
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
1458
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
14.480
-0.270
-1.80%
228.42K
2.65M
2.96
25.900
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
1459
TFLR
TFLR
50.980
+0.010
+0.02%
66.93K
2.64M
3.93
51.903
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1460
Tortoise North American Pipeline Fund
TPYP
44.160
+0.365
+0.83%
68.14K
2.63M
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1461
IBTJ
IBTJ
21.625
0.000
0.00%
134.51K
2.63M
0.61
22.128
21.563
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1462
WisdomTree U.S. SmallCap Dividend Fund
DES
38.490
+0.240
+0.63%
133.88K
2.63M
0.59
38.980
30.300
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1463
TSPY
TSPY
25.820
+0.100
+0.39%
115.67K
2.62M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1464
XLSR
XLSR
65.399
+0.170
+0.26%
45.68K
2.62M
0.15
66.099
51.239
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1465
iShares U.S. Regional Banks ETF
IAT
57.300
+0.270
+0.47%
70.31K
2.62M
0.43
63.040
45.350
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1466
FIS Bright Portfolios Core Bond ETF
BRIB
24.969
+0.003
+0.01%
105.39K
2.62M
--
25.290
24.780
--
--
--
--
--
--
--
1467
DJP
DJP
49.500
-0.250
-0.50%
62.98K
2.60M
0.18
51.730
33.010
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1468
Eventide US Market ETF
ESUM
29.250
+0.265
+0.91%
96.71K
2.60M
2.20
29.090
24.430
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
1469
XBIL
XBIL
50.145
+0.025
+0.05%
83.39K
2.60M
0.40
50.220
49.980
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1470
BBAG
BBAG
45.640
+0.050
+0.11%
59.39K
2.60M
0.81
47.180
45.031
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis