Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1441
KMLM
KMLM
26.400
+0.001
+0.00%
95.35K
2.06M
1.16
30.190
25.280
-0.53%
-0.91%
-2.29%
-1.23%
-0.49%
-5.17%
-6.05%
1442
CRWL
CRWL
36.949
+2.245
+6.47%
78.52K
2.06M
0.95
43.490
15.770
-9.08%
-18.54%
-10.73%
+32.20%
+5.03%
+26.67%
+56.36%
1443
iShares Morningstar Mid-Cap ETF
IMCB
80.790
+0.511
+0.64%
30.89K
2.05M
0.92
82.520
64.020
+0.65%
-2.46%
-3.61%
-2.11%
+3.98%
-0.87%
+6.09%
1444
HMOP
HMOP
39.220
-0.030
-0.08%
64.02K
2.05M
1.14
39.840
36.750
+0.06%
-0.08%
-0.28%
+2.22%
+2.89%
+0.49%
+1.45%
1445
FIIG
FIIG
21.230
+0.040
+0.19%
141.76K
2.05M
1.22
21.600
19.957
+0.19%
+0.14%
-0.56%
+0.76%
+2.24%
+2.81%
+3.81%
1446
FLTB
FLTB
50.852
+0.057
+0.11%
50.18K
2.05M
0.32
51.000
49.240
+0.32%
+0.36%
-0.21%
+0.43%
+1.29%
+2.34%
+2.46%
1447
FMF
FMF
48.487
+0.227
+0.47%
45.98K
2.05M
0.78
49.690
44.079
+0.02%
-1.10%
-0.82%
+1.86%
+7.67%
+0.33%
+1.91%
1448
PJUL
PJUL
45.680
+0.320
+0.71%
48.49K
2.04M
1.58
44.129
37.100
+0.33%
-0.65%
-0.77%
+1.83%
+8.45%
+10.95%
+10.95%
1449
iShares MSCI USA Size Factor ETF
SIZE
157.080
+0.490
+0.31%
13.78K
2.02M
2.32
159.480
126.825
+0.27%
-2.45%
-3.84%
-1.71%
+4.21%
-0.44%
+5.78%
1450
MRNY
MRNY
1.450
+0.000
+0.00%
2.11M
2.01M
1.07
16.029
2.200
-3.97%
-5.84%
-13.17%
-16.67%
-41.06%
-72.95%
-72.43%
1451
MVLL
MVLL
21.840
+3.060
+16.29%
140.66K
2.01M
0.78
25.250
9.660
-1.01%
-21.23%
-14.45%
+60.35%
+26.61%
--
--
1452
GDV
GDV
26.740
+0.340
+1.29%
104.00K
2.01M
0.78
26.756
20.100
+0.41%
-1.07%
-2.55%
-0.74%
+6.87%
+6.92%
+10.72%
1453
Vanguard US Momentum Factor ETF
VFMO
185.225
+6.045
+3.37%
14.69K
2.01M
0.44
179.560
128.580
+1.65%
-4.18%
-6.57%
+2.29%
+11.64%
+4.61%
+12.69%
1454
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.012
+0.262
+0.28%
24.39K
2.00M
0.40
94.440
88.080
+0.25%
+0.12%
-0.94%
+0.31%
+1.08%
-0.22%
+0.29%
1455
iShares MSCI ACWI Low Carbon Target ETF
CRBN
226.110
+2.781
+1.25%
10.23K
2.00M
1.27
213.720
166.754
+0.02%
-2.29%
-2.98%
+3.31%
+9.87%
+13.78%
+16.80%
1456
CCD
CCD
20.730
+0.330
+1.62%
116.79K
1.99M
1.25
26.164
18.120
+0.93%
-4.82%
-3.89%
+0.93%
+3.13%
-15.42%
-14.71%
1457
CVNY
CVNY
32.760
+1.770
+5.71%
94.11K
1.99M
2.94
58.170
24.830
+0.92%
-0.40%
-10.00%
-21.25%
-28.71%
--
--
1458
DEED
DEED
21.635
+0.047
+0.22%
93.60K
1.99M
8.48
22.030
20.290
+0.35%
+0.58%
+0.16%
+1.81%
+3.29%
+3.52%
+4.62%
1459
ORR
ORR
33.117
+0.204
+0.62%
71.63K
1.98M
0.65
30.215
25.630
+0.60%
+2.06%
+3.35%
+6.92%
+16.10%
--
--
1460
Flexshares International Quality Dividend Index Fund
IQDF
28.990
+0.035
+0.12%
82.10K
1.98M
0.93
27.420
21.880
-1.09%
-1.76%
-0.75%
+2.74%
+8.20%
+18.34%
+24.58%
1461
AVK
AVK
12.290
+0.150
+1.24%
256.45K
1.97M
1.54
12.629
9.750
+0.24%
-4.58%
-4.58%
-1.29%
+5.49%
+3.54%
+4.42%
1462
First Trust Health Care Alphadex Fund
FXH
115.784
+2.144
+1.89%
19.41K
1.97M
0.80
114.380
91.927
+4.10%
+4.59%
+2.10%
+7.83%
+13.38%
+5.80%
+11.19%
1463
T Rowe Price US Equity Research ETF
TSPA
42.130
+0.680
+1.64%
68.61K
1.97M
0.51
39.520
30.280
+0.45%
-1.82%
-2.41%
+3.92%
+12.26%
+12.38%
+13.96%
1464
Columbia EM Core ex-China ETF
XCEM
37.333
+0.223
+0.60%
59.96K
1.97M
0.93
34.790
26.440
-1.27%
-3.26%
-3.21%
+9.16%
+15.37%
+18.93%
+26.13%
1465
Opus Small Cap Value ETF
OSCV
37.020
+0.030
+0.08%
63.68K
1.97M
1.14
41.200
30.830
+2.18%
-0.16%
-2.48%
-3.64%
+4.31%
-8.77%
+0.08%
1466
ProShares Ultra Nasdaq Biotechnology
BIB
79.960
+2.351
+3.03%
31.32K
1.96M
1.28
69.560
33.775
+4.21%
+11.91%
+15.74%
+44.69%
+76.71%
+40.68%
+57.84%
1467
VIXM
VIXM
16.590
-0.520
-3.04%
224.21K
1.96M
0.76
19.920
13.680
-1.19%
+2.34%
+5.20%
+1.47%
-2.18%
+18.29%
+14.73%
1468
VanEck Agribusiness ETF
MOO
71.750
+0.760
+1.07%
49.19K
1.95M
0.73
76.190
59.580
+1.47%
+0.70%
-3.12%
-4.09%
-1.43%
+0.32%
+11.21%
1469
PML
PML
7.730
+0.020
+0.26%
375.81K
1.95M
0.76
9.520
7.120
-1.40%
-2.15%
-2.89%
+6.33%
+4.46%
-10.12%
-4.45%
1470
BTO
BTO
33.110
-0.160
-0.48%
85.24K
1.95M
1.15
39.870
27.725
+2.54%
-2.62%
-3.86%
-12.15%
-3.67%
-14.99%
-7.23%
KeyAI