Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1441
iShares Copper and Metals Mining ETF
ICOP
46.669
-1.024
-2.15%
84.51K
3.05M
0.36
60.080
28.510
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1442
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
70.284
-1.116
-1.56%
49.06K
3.05M
0.35
73.240
48.690
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
1443
NDEC
NDEC
29.825
+0.032
+0.11%
103.33K
3.05M
0.27
30.080
25.770
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
1444
RMT
RMT
13.806
-0.274
-1.95%
346.12K
3.05M
1.08
14.780
9.130
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
1445
Defiance Daily Target 2X Long AVAV ETF
AVXX
6.061
-0.409
-6.32%
765.29K
3.04M
0.36
73.745
4.730
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1446
RAVI
RAVI
75.240
0.000
0.00%
62.18K
3.04M
0.54
75.978
74.360
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1447
First Trust Small Cap Core Alphadex Fund
FYX
139.380
-1.817
-1.29%
25.98K
3.04M
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1448
JAJL
JAJL
29.950
+0.015
+0.05%
118.97K
3.04M
2.09
29.970
28.170
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
1449
METD
METD
16.165
+0.315
+1.99%
410.44K
3.03M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1450
Pacer Developed Markets International Cash Cws 100
ICOW
42.060
-0.320
-0.76%
103.56K
3.03M
0.56
45.700
33.710
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1451
KJUL
KJUL
33.570
-0.175
-0.52%
98.81K
3.03M
0.21
35.280
29.100
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
1452
AB US Large Cap Strategic Equities ETF
LRGC
84.010
-0.290
-0.34%
38.16K
3.02M
0.59
84.380
71.250
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1453
CSRE
CSRE
28.630
-0.270
-0.93%
126.51K
3.02M
0.77
29.260
25.090
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1454
Schwab Fundamental International Small Equity ETF
FNDC
48.460
-0.420
-0.86%
80.19K
3.02M
0.69
50.830
41.770
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1455
INMU
INMU
24.112
-0.058
-0.24%
154.41K
3.00M
2.24
24.580
23.260
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1456
Sprott Junior Uranium Miners ETF
URNJ
22.800
+0.420
+1.88%
170.74K
3.00M
0.56
40.810
19.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1457
iShares MSCI Kokusai ETF
TOK
150.670
+0.118
+0.08%
62.85K
3.00M
1.67
152.870
125.610
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
1458
First Trust Indxx Aerospace & Defense ETF
MISL
44.860
-0.780
-1.71%
78.40K
3.00M
0.35
51.100
36.965
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1459
UITB
UITB
46.560
-0.075
-0.16%
81.52K
3.00M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1460
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.175
-0.035
-0.10%
92.19K
2.99M
1.01
36.890
32.320
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
1461
iShares Morningstar Mid-Cap ETF
IMCB
96.265
-0.695
-0.72%
34.49K
2.99M
0.18
97.758
78.890
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1462
BKMI.NB
BKMI
26.260
-0.055
-0.21%
114.97K
2.99M
1.40
26.880
26.000
--
--
--
--
--
--
--
1463
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.145
-0.010
-0.03%
124.74K
2.99M
0.19
29.210
27.450
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
1464
Tradr 2X Long Gev Daily ETF
GEVX
23.750
-0.030
-0.13%
243.56K
2.98M
0.39
30.850
7.210
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1465
Tortoise North American Pipeline Fund
TPYP
43.180
+0.290
+0.68%
84.65K
2.98M
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1466
FXY
FXY
56.460
-0.170
-0.30%
82.27K
2.98M
0.41
63.260
56.401
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1467
TAFM
TAFM
25.500
-0.055
-0.22%
143.30K
2.98M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1468
GDXY
GDXY
9.855
-0.275
-2.71%
551.25K
2.97M
0.51
18.890
9.890
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1469
Simplify Barrier Income ETF
SBAR
25.510
+0.040
+0.16%
130.32K
2.97M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1470
STOT
STOT
46.840
-0.035
-0.07%
65.84K
2.97M
0.44
47.550
46.840
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%