tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.90%
2
symbolEthereumETHUSD
-0.16%
3
symbolOroXAUUSD
+1.27%
4
symbolWTIUSOIL
+0.92%
5
symbolEUR/USDEURUSD
-0.22%
6
symbolUSD/JPYUSDJPY
+0.55%
7
symbolPlataXAGUSD
+2.30%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
-0.05%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.58%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolToken de fanáticos del BarcelonaBARUSD
+2.45%
6
symbolCeloCELOUSD
+2.39%
7
symbolPlataXAGUSD
+2.30%
8
symbolVIXY
+2.22%
9
symbolOroXAUUSD
+1.27%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-5.92%
3
symbolDeXeDEXEUSD
-5.19%
4
symbolIoTeXIOTXUSD
-3.37%
5
symbolBITO
-3.16%
6
symbolCyberCYBERUSD
-3.15%
7
symbolether.fiETHFIUSD
-2.88%
8
symbolCurve DAO TokenCRVUSD
-2.85%
9
symbolToken de fanáticos del LazioLAZIOUSD
-2.73%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1441
ISCG
ISCG
ISCG
54.930
-0.580
-1.04%
37.66K
1.85M
1.30%
54.337
38.733
+1.14%
+0.04%
+2.67%
+8.55%
+28.28%
+13.91%
+11.05%
1442
KHPI
KHPI
KHPI
25.630
-0.060
-0.23%
93.08K
1.85M
1.43%
26.590
22.130
+0.39%
-0.27%
+0.43%
+0.49%
+8.00%
+1.73%
+1.42%
1443
SoFi Select 500 ETF
SoFi Select 500 ETF
SFY
130.020
-0.500
-0.38%
19.21K
1.85M
0.29%
120.515
86.935
+0.64%
+1.24%
+3.58%
+8.68%
+31.25%
+26.24%
+19.45%
1444
BAB
BAB
BAB
27.310
+0.040
+0.15%
122.09K
1.85M
0.80%
28.120
25.595
+0.07%
+0.62%
+0.14%
+4.07%
+4.23%
-0.61%
+4.43%
1445
iShares Intl Small Cap Equity Factor ETF
iShares Intl Small Cap Equity Factor ETF
ISCF
41.217
-0.413
-0.99%
66.00K
1.84M
1.78%
39.275
29.880
+0.22%
+0.22%
+1.24%
+5.65%
+22.32%
+19.60%
+27.68%
1446
FBY
FBY
FBY
15.330
-0.050
-0.33%
195.47K
1.84M
1.05%
21.250
13.560
-2.48%
-4.54%
-7.70%
-9.02%
+4.85%
-24.37%
-19.52%
1447
THQ
THQ
THQ
18.020
-0.010
-0.06%
134.34K
1.84M
0.45%
22.600
17.420
+4.22%
+4.52%
+4.64%
+0.22%
-6.24%
-17.45%
-4.50%
1448
MAGX
MAGX
MAGX
55.770
-1.230
-2.16%
55.34K
1.83M
0.93%
53.810
22.410
-1.04%
-0.74%
+8.81%
+27.59%
+94.18%
+59.20%
+20.63%
1449
VIXM
VIXM
VIXM
16.010
+0.160
+1.01%
133.53K
1.83M
1.16%
19.920
13.680
+1.20%
-0.55%
-0.24%
-4.30%
-11.83%
+1.45%
+10.71%
1450
BXMX
BXMX
BXMX
14.380
+0.070
+0.49%
180.70K
1.83M
0.68%
14.340
11.253
-0.41%
+0.55%
+0.27%
+2.71%
+14.39%
+5.89%
+2.78%
1451
iShares Blockchain and Tech ETF
iShares Blockchain and Tech ETF
IBLC
62.920
+0.073
+0.12%
43.87K
1.82M
1.47%
46.960
21.460
+13.60%
+16.97%
+34.46%
+48.52%
+163.44%
+119.38%
+84.03%
1452
PIN
PIN
PIN
25.500
+0.050
+0.20%
85.93K
1.82M
3.04%
31.170
23.070
+1.71%
-0.15%
+0.05%
-4.31%
+2.69%
-15.11%
-1.04%
1453
SPDR MSCI USA StrategicFactors ETF
SPDR MSCI USA StrategicFactors ETF
QUS
171.880
-0.300
-0.17%
13.45K
1.81M
0.75%
164.650
137.582
+0.39%
+1.04%
+2.22%
+5.20%
+14.11%
+9.79%
+10.99%
1454
VMO
VMO
VMO
9.540
-0.020
-0.21%
331.98K
1.81M
1.04%
10.390
8.805
-1.34%
-0.20%
+1.70%
+4.37%
+2.69%
-6.83%
-1.85%
1455
Invesco S&P International Developed Low Volatility ETF
Invesco S&P International Developed Low Volatility ETF
IDLV
33.166
-0.254
-0.76%
71.91K
1.81M
1.68%
33.430
27.230
-0.99%
-0.78%
-2.73%
+0.02%
+8.70%
+11.18%
+19.19%
1456
NOCT
NOCT
NOCT
56.880
-0.180
-0.32%
37.76K
1.81M
0.27%
54.780
45.620
+0.12%
+0.29%
+0.88%
+3.85%
+16.03%
+14.88%
+10.78%
1457
EIC
EIC
EIC
12.740
-0.190
-1.47%
212.25K
1.81M
1.53%
16.710
12.630
-5.34%
-3.77%
-4.06%
-5.76%
-8.60%
-21.30%
-18.01%
1458
GLDI
GLDI
GLDI
169.480
+0.080
+0.05%
13.90K
1.80M
1.03%
166.790
147.900
+0.50%
+1.14%
+2.22%
+4.98%
+2.79%
+8.62%
+10.40%
1459
FDD
FDD
FDD
16.040
-0.130
-0.80%
170.26K
1.80M
0.33%
15.750
10.990
-0.68%
-1.41%
+0.00%
+2.68%
+18.55%
+32.74%
+42.49%
1460
OILK
OILK
OILK
39.803
+0.083
+0.21%
50.67K
1.79M
0.69%
48.320
35.500
-0.74%
-2.32%
-1.11%
-3.22%
+4.19%
-11.43%
-9.88%
1461
Dimensional US Large Cap Vector ETF
Dimensional US Large Cap Vector ETF
DFVX
72.829
-0.331
-0.45%
25.31K
1.79M
4.10%
70.110
56.000
+0.15%
+0.14%
+1.08%
+4.48%
+19.21%
+11.77%
+11.54%
1462
SPDR Portfolio Europe ETF
SPDR Portfolio Europe ETF
SPEU
50.280
-0.340
-0.67%
47.75K
1.78M
0.95%
49.227
38.990
+0.94%
+1.51%
+1.90%
+3.47%
+15.24%
+16.06%
+26.20%
1463
FT Vest SMID Rising Dividend Achievers Tgt In
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.380
-0.120
-0.56%
109.14K
1.78M
1.09%
24.228
17.310
-1.11%
-1.79%
-1.24%
+1.90%
+14.02%
-2.24%
-0.62%
1464
VTWG
VTWG
VTWG
236.701
-2.619
-1.09%
8.56K
1.78M
0.23%
231.125
160.026
+1.24%
-0.04%
+4.32%
+11.25%
+33.56%
+16.65%
+12.63%
1465
KIO
KIO
KIO
12.400
+0.070
+0.57%
229.12K
1.77M
0.56%
15.089
10.690
-1.58%
-2.13%
-1.43%
-0.64%
+8.39%
-15.70%
-7.32%
1466
BBN
BBN
BBN
16.610
+0.090
+0.54%
132.72K
1.77M
1.09%
18.420
15.370
+0.06%
+1.03%
+0.36%
+4.53%
+5.12%
-4.92%
+3.03%
1467
SNOY
SNOY
SNOY
15.070
-0.360
-2.33%
284.83K
1.77M
0.62%
22.610
12.770
-0.85%
+0.33%
+0.46%
-6.16%
+0.73%
-6.22%
-15.28%
1468
DFCA
DFCA
DFCA
49.940
+0.057
+0.11%
47.56K
1.77M
0.80%
51.020
47.871
+0.23%
+0.06%
+0.44%
+1.33%
+1.89%
-1.57%
-0.21%
1469
First Trust Alerian US NextGen Infrastructure ETF
First Trust Alerian US NextGen Infrastructure ETF
RBLD
76.000
-0.427
-0.56%
24.53K
1.77M
48.22%
73.265
58.070
+0.61%
+1.35%
+3.83%
+4.97%
+20.14%
+12.45%
+14.59%
1470
NUBD
NUBD
NUBD
22.430
+0.040
+0.18%
89.08K
1.76M
0.82%
22.640
21.480
-0.03%
-0.38%
-0.29%
+0.06%
-0.20%
+1.20%
+0.52%
KeyAI