Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
WEAT
WEAT
22.700
-0.390
-1.69%
257.68K
3.18M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
1412
GOVZ
GOVZ
35.223
-0.057
-0.16%
151.99K
3.17M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1413
WEEK
WEEK
100.020
-0.010
-0.01%
35.16K
3.17M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1414
FLUD
FLUD
24.960
-0.010
-0.04%
141.70K
3.16M
0.59
26.070
24.850
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
1415
EWJV
EWJV
45.330
-0.230
-0.50%
83.20K
3.16M
0.37
47.690
33.620
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1416
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
107.740
-0.610
-0.56%
33.23K
3.16M
0.52
110.345
81.480
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1417
USOI
USOI
45.545
+1.265
+2.86%
85.90K
3.16M
0.59
61.300
41.900
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1418
LEMB
LEMB
42.385
-0.100
-0.24%
89.63K
3.15M
0.51
43.120
39.820
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1419
iShares Mortgage Real Estate ETF
REM
21.815
-0.225
-1.02%
362.34K
3.15M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1420
SHYL
SHYL
44.170
-0.040
-0.09%
81.44K
3.15M
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
1421
NUV
NUV
9.160
-0.050
-0.54%
525.22K
3.12M
0.59
9.260
8.450
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1422
Invesco Dow Jones Industrial Average Dividend ETF
DJD
64.125
-0.695
-1.07%
57.25K
3.12M
1.45
65.270
52.669
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1423
OVL
OVL
56.465
-0.215
-0.38%
100.92K
3.12M
0.10
58.275
48.280
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1424
IBDY
IBDY
25.505
-0.025
-0.10%
155.06K
3.12M
0.52
26.520
25.420
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1425
Ark Fintech Innovation ETF
ARKF
40.920
-0.620
-1.49%
135.48K
3.11M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1426
INCO
INCO
59.530
-0.382
-0.64%
69.96K
3.11M
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
1427
Alger AI Enablers & Adopters ETF
ALAI
44.525
+0.325
+0.74%
103.83K
3.09M
0.41
46.880
30.170
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1428
Shelton Equity Premium Income ETF
SEPI
28.030
+0.040
+0.14%
115.47K
3.09M
2.25
29.540
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
1429
SEI Enhanced US Large Cap Value Factor ETF
SEIV
47.790
-0.270
-0.56%
77.60K
3.08M
0.84
49.491
35.110
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1430
BSCW
BSCW
20.405
-0.040
-0.20%
199.22K
3.08M
0.86
21.240
20.260
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1431
iShares Total Return Active ETF
BRTR
49.830
-0.086
-0.17%
76.16K
3.08M
0.32
51.684
49.500
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1432
UBND
UBND
21.590
-0.045
-0.21%
196.99K
3.07M
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1433
First Trust Growth Strength ETF
FTGS
37.675
-0.375
-0.99%
92.06K
3.06M
3.09
38.410
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1434
NEOS MSCI EAFE High Income ETF
NIHI
51.400
-0.410
-0.79%
85.61K
3.06M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1435
BTX
BTX
8.410
-0.030
-0.36%
650.77K
3.06M
0.62
9.435
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1436
VanEck Natural Resources ETF
HAP
68.510
-0.490
-0.71%
69.57K
3.06M
1.41
74.630
51.978
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
1437
American Century Focused Dynamic Growth ETF
FDG
132.570
+0.042
+0.03%
27.55K
3.05M
0.43
141.460
108.530
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
1438
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
32.680
-0.070
-0.21%
113.20K
3.05M
0.27
34.255
28.315
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1439
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
70.284
-1.116
-1.56%
49.06K
3.05M
0.35
73.240
48.690
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
1440
iShares Copper and Metals Mining ETF
ICOP
46.669
-1.024
-2.15%
84.47K
3.05M
0.36
60.080
28.510
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%