Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
JQC
JQC
4.751
+0.021
+0.45%
708.62K
2.27M
0.55
5.580
4.600
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1412
MQQQ
MQQQ
162.480
+1.303
+0.81%
16.74K
2.27M
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1413
iShares Global Consumer Staples ETF
KXI
67.685
+0.385
+0.57%
64.82K
2.26M
0.59
73.650
60.240
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1414
Invesco Water Resources ETF
PHO
67.740
+0.399
+0.59%
41.64K
2.26M
0.31
74.930
57.110
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1415
AB Short Duration High Yield Portfolio ETF
SYFI
35.490
+0.090
+0.25%
83.30K
2.26M
0.29
36.280
33.500
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1416
FlexShares STOXX Global Broad Infrastructure Index
NFRA
64.275
+0.115
+0.18%
37.95K
2.25M
1.37
67.360
53.010
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1417
NVDS
NVDS
28.885
+0.018
+0.06%
127.56K
2.25M
0.38
119.550
25.125
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1418
PML
PML
7.380
-0.050
-0.67%
504.90K
2.25M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1419
MUC
MUC
10.410
-0.060
-0.57%
265.28K
2.24M
0.87
11.040
9.970
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1420
ISPY
ISPY
43.542
+0.202
+0.47%
63.94K
2.24M
1.03
46.725
35.810
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1421
Range Nuclear Renaissance Index ETF
NUKZ
67.095
+0.095
+0.14%
45.91K
2.23M
0.55
75.030
32.700
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1422
FDD
FDD
18.200
+0.230
+1.28%
167.35K
2.23M
0.84
18.950
11.970
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1423
SHYD
SHYD
22.650
+0.010
+0.04%
115.68K
2.23M
1.34
24.030
21.680
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1424
First Trust Financials AlphaDEX Fund
FXO
56.810
+0.290
+0.51%
47.85K
2.22M
0.50
62.440
44.370
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1425
RSBY
RSBY
18.810
+0.065
+0.35%
122.59K
2.22M
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
1426
Pacer Trendpilot 100 ETF
PTNQ
73.670
+0.203
+0.28%
31.90K
2.22M
0.57
82.210
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1427
NFLU
NFLU
33.645
+0.005
+0.01%
106.29K
2.21M
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1428
FXY
FXY
57.495
-0.045
-0.08%
53.90K
2.21M
0.41
65.640
57.250
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1429
SPDR Dow Jones Global Real Estate ETF
RWO
46.588
+0.128
+0.28%
50.42K
2.21M
2.21
50.100
37.860
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
1430
Global X Adaptive US Factor ETF
AUSF
48.870
+0.100
+0.21%
51.78K
2.21M
0.37
50.440
38.548
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1431
WFC_pl
WFC_pl
1169.500
+4.740
+0.41%
4.49K
2.21M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1432
Lattice Hartford Multifactor US Equity ETF
ROUS
60.000
+0.150
+0.25%
46.50K
2.20M
0.90
61.884
44.356
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1433
IONL
IONL
11.090
-0.030
-0.27%
355.49K
2.20M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1434
PCN
PCN
12.040
+0.030
+0.25%
275.62K
2.20M
0.44
13.486
11.300
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1435
FlexShares Quality Dividend Index Fund
QDF
79.720
+0.216
+0.27%
34.03K
2.20M
0.66
84.280
58.788
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1436
MQY
MQY
10.985
-0.085
-0.77%
373.77K
2.19M
0.95
11.935
10.520
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1437
Invesco S&P Global Water Index ETF
CGW
64.560
+0.125
+0.19%
42.86K
2.19M
0.78
68.920
50.770
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1438
iShares Total Return Active ETF
BRTR
50.110
-0.035
-0.07%
51.21K
2.19M
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1439
AWF
AWF
10.135
+0.115
+1.15%
337.74K
2.18M
0.48
11.378
9.257
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1440
LGOV
LGOV
21.560
-0.010
-0.05%
130.21K
2.18M
0.39
23.588
19.910
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis