Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
GBF
GBF
103.162
+0.156
+0.15%
27.82K
2.84M
0.21
106.430
101.850
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
1412
XONE
XONE
49.400
+0.005
+0.01%
68.13K
2.83M
0.67
49.700
49.320
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1413
LITZ.NB
LITZ
16.380
+0.590
+3.74%
415.13K
2.83M
--
30.340
13.520
--
--
--
--
--
--
--
1414
JFR
JFR
7.590
+0.040
+0.53%
517.49K
2.83M
1.18
8.590
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1415
GIGB
GIGB
45.650
+0.060
+0.13%
71.98K
2.83M
0.74
47.160
44.660
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1416
Roundhill Humanoid Robotics ETF
HUMN
37.590
+0.730
+1.98%
152.91K
2.82M
0.46
38.610
23.990
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
1417
TUA
TUA
20.510
-0.085
-0.41%
173.05K
2.82M
0.53
22.305
20.425
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1418
WisdomTree US LargeCap Fund
EPS
77.878
+0.405
+0.52%
41.58K
2.81M
0.35
77.990
59.930
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1419
BHK
BHK
8.880
+0.025
+0.28%
386.80K
2.80M
0.49
10.124
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1420
Global X Renewable Energy Producers ETF
RNRG
37.898
-0.217
-0.57%
74.49K
2.80M
7.13
39.480
26.190
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
1421
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.870
+0.460
+0.82%
53.67K
2.79M
0.71
58.660
52.670
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1422
FELV
FELV
38.950
+0.390
+1.01%
91.26K
2.79M
0.67
38.820
30.133
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1423
VVR
VVR
2.960
-0.030
-1.00%
1.45M
2.79M
0.43
3.830
2.930
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1424
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
52.200
+0.360
+0.69%
60.80K
2.76M
2.65
52.710
38.600
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1425
HIBS
HIBS
24.970
-1.090
-4.18%
305.92K
2.76M
0.74
142.200
24.940
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1426
Invesco S&P SmallCap 600 Revenue ETF
RWJ
55.210
+0.530
+0.97%
65.59K
2.76M
0.94
56.360
40.230
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1427
REX NVDA Growth & Income ETF
NVII
27.280
-0.560
-2.01%
186.06K
2.75M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1428
USDX
USDX
25.840
-0.050
-0.19%
114.84K
2.75M
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
1429
UITB
UITB
46.535
+0.060
+0.13%
64.96K
2.75M
1.22
48.055
45.890
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1430
ISHG
ISHG
75.300
-0.060
-0.08%
38.11K
2.75M
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1431
21Shares 2x Long HYPE ETF
TXXH
44.344
-3.281
-6.89%
67.77K
2.75M
--
54.890
23.047
--
--
--
--
--
--
--
1432
FLBL
FLBL
23.070
-0.015
-0.07%
148.49K
2.74M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1433
EDZ
EDZ
18.040
+0.140
+0.78%
217.87K
2.74M
0.36
67.500
16.540
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1434
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
77.150
+0.445
+0.58%
44.25K
2.73M
0.25
77.650
58.550
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1435
SUSC
SUSC
23.020
+0.035
+0.15%
164.86K
2.73M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1436
IFV
IFV
27.608
-0.060
-0.22%
100.14K
2.72M
0.68
28.520
21.710
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
1437
SMAX
SMAX
27.720
-0.010
-0.04%
103.41K
2.70M
16.95
27.730
25.420
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
1438
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.355
+0.040
+0.20%
156.72K
2.70M
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
1439
CAM.NB
CAM
24.900
0.000
0.00%
125.08K
2.70M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1440
Janus Henderson Asset Backed Securities ETF
JABS
49.931
+0.015
+0.03%
54.67K
2.69M
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis