tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.72%
2
symbolEthereumETHUSD
-0.36%
3
symbolOroXAUUSD
+1.26%
4
symbolWTIUSOIL
+0.92%
5
symbolEUR/USDEURUSD
-0.21%
6
symbolUSD/JPYUSDJPY
+0.58%
7
symbolPlataXAGUSD
+2.27%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
-0.06%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.48%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolCeloCELOUSD
+2.62%
6
symbolPlataXAGUSD
+2.27%
7
symbolVIXY
+2.22%
8
symbolToken de fanáticos del BarcelonaBARUSD
+1.86%
9
symbolOroXAUUSD
+1.26%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-5.92%
3
symbolDeXeDEXEUSD
-5.25%
4
symbolIoTeXIOTXUSD
-3.50%
5
symbolCyberCYBERUSD
-3.40%
6
symbolDashDASHUSD
-3.40%
7
symbolBITO
-3.16%
8
symbolToken de fanáticos del LazioLAZIOUSD
-3.09%
9
symbolCurve DAO TokenCRVUSD
-3.01%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
BGH
BGH
BGH
15.200
+0.250
+1.67%
267.11K
1.94M
1.20%
16.340
12.520
-1.68%
-8.43%
-8.15%
-4.34%
+8.33%
+0.33%
-1.55%
1412
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.460
-0.050
-0.37%
207.90K
1.93M
0.67%
16.380
11.960
-0.51%
-0.95%
-5.54%
-5.47%
+4.34%
-10.14%
-8.24%
1413
IOCT
IOCT
IOCT
34.380
-0.129
-0.37%
119.99K
1.93M
0.43%
32.983
28.360
+0.61%
+0.99%
+1.62%
+5.05%
+12.75%
+12.83%
+17.32%
1414
Invesco Dorsey Wright SmallCap Momentum ETF
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
93.413
-1.007
-1.07%
21.89K
1.92M
1.44%
104.457
66.940
+1.35%
+0.71%
+4.25%
+10.10%
+26.21%
+2.94%
+2.32%
1415
DFA Dimensional Intl Sustainability Core 1 ETF
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
41.330
-0.375
-0.90%
58.20K
1.92M
1.23%
39.700
31.300
+0.92%
+0.85%
+1.28%
+5.19%
+18.22%
+17.95%
+25.81%
1416
SUSB
SUSB
SUSB
25.260
+0.040
+0.16%
92.66K
1.91M
0.73%
25.200
24.560
-0.19%
-0.21%
-0.11%
+0.95%
+1.85%
+0.79%
+2.26%
1417
Invesco S&P 500 Equal Weight Income Advantage ETF
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.320
-0.080
-0.16%
66.19K
1.91M
1.28%
57.990
43.040
+0.48%
+1.16%
+1.31%
+2.11%
+10.10%
-0.57%
+1.88%
1418
IBD
IBD
IBD
24.170
-0.030
-0.12%
105.06K
1.91M
1.72%
25.490
22.840
+0.08%
-0.45%
-0.08%
+1.55%
+2.89%
+0.33%
+3.11%
1419
RAVI
RAVI
RAVI
75.430
+0.020
+0.03%
26.32K
1.91M
0.48%
76.655
74.490
-0.26%
-0.21%
-0.02%
+0.11%
+0.41%
+0.08%
+0.34%
1420
iShares U.S. Oil & Gas Exploration & Production ETF
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
93.120
-0.140
-0.15%
28.27K
1.90M
0.45%
102.990
73.170
+0.56%
+1.00%
+2.71%
+1.06%
+19.18%
-4.31%
+3.89%
1421
BUFF
BUFF
BUFF
48.940
+0.030
+0.06%
47.89K
1.90M
0.30%
47.410
40.554
+0.17%
+0.34%
+1.13%
+3.62%
+13.26%
+11.20%
+8.97%
1422
iShares MSCI Global Quality Factor ETF
iShares MSCI Global Quality Factor ETF
AQLT
27.430
-0.160
-0.58%
70.33K
1.90M
1.63%
25.730
20.650
+1.12%
+0.96%
+3.37%
+7.33%
+20.45%
--
+13.53%
1423
RBLU
RBLU
RBLU
79.640
-1.720
-2.11%
56.58K
1.90M
0.62%
71.440
15.780
-19.85%
-12.72%
-12.94%
+11.47%
+281.20%
--
--
1424
FTSD
FTSD
FTSD
90.830
+0.010
+0.01%
22.99K
1.89M
0.91%
93.470
89.410
-0.25%
-0.26%
-0.10%
+0.27%
+0.18%
-0.01%
+0.63%
1425
NXG
NXG
NXG
49.570
-0.050
-0.10%
58.04K
1.89M
1.50%
53.840
34.830
+1.68%
+1.70%
+6.48%
+1.03%
+18.75%
+12.73%
+8.25%
1426
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
41.570
-0.080
-0.19%
61.16K
1.89M
2.02%
38.719
29.520
+1.16%
+1.41%
+2.54%
+9.02%
+27.08%
+16.18%
+25.47%
1427
ALB_pa
ALB_pa
ALB_pa
41.910
-0.290
-0.69%
55.26K
1.89M
0.16%
50.770
27.070
+10.63%
+10.05%
+20.43%
+16.06%
+46.18%
-6.65%
+2.99%
1428
PHB
PHB
PHB
18.580
-0.040
-0.21%
105.12K
1.89M
1.14%
18.650
17.330
+0.00%
-0.10%
-0.05%
+1.14%
+4.44%
+0.54%
+2.76%
1429
FDV
FDV
FDV
28.670
-0.010
-0.03%
71.83K
1.88M
0.95%
29.200
24.393
+0.17%
+0.45%
+1.15%
+1.41%
+9.42%
+3.78%
+7.78%
1430
iShares MSCI Israel ETF
iShares MSCI Israel ETF
EIS
99.870
-1.010
-1.00%
25.72K
1.88M
0.32%
97.830
57.200
-0.42%
+5.58%
+2.21%
+6.52%
+32.10%
+53.43%
+29.61%
1431
HEGD
HEGD
HEGD
25.010
-0.080
-0.32%
94.51K
1.88M
0.63%
23.890
20.820
+0.36%
+0.68%
+2.71%
+5.88%
+14.77%
+13.11%
+11.65%
1432
EVV
EVV
EVV
10.170
+0.060
+0.59%
327.30K
1.88M
1.07%
10.550
8.810
+0.19%
-0.19%
-1.73%
-0.97%
+6.26%
-2.67%
+4.09%
1433
Invesco Global Listed Private Equity ETF
Invesco Global Listed Private Equity ETF
PSP
68.850
-0.810
-1.16%
33.24K
1.87M
0.58%
72.140
53.600
-0.24%
-3.19%
-1.96%
-2.51%
+12.95%
+2.71%
+3.11%
1434
FSEP
FSEP
FSEP
50.610
-0.135
-0.27%
45.63K
1.87M
0.58%
48.460
40.342
+0.13%
+0.49%
+1.05%
+4.67%
+16.63%
+13.39%
+10.75%
1435
OCTU
OCTU
OCTU
28.136
-0.084
-0.30%
78.24K
1.87M
1.72%
26.560
23.180
+0.53%
+0.92%
+3.12%
+6.17%
+16.29%
+13.49%
+11.09%
1436
BSCW
BSCW
BSCW
20.920
+0.020
+0.10%
106.19K
1.87M
0.55%
21.660
19.620
+0.19%
+0.00%
-0.28%
+2.07%
+3.97%
+0.00%
+4.02%
1437
SPSK
SPSK
SPSK
18.500
+0.000
+0.00%
118.34K
1.86M
0.63%
18.724
17.510
+0.10%
+0.00%
-0.10%
+1.48%
+2.97%
+0.87%
+3.75%
1438
FELV
FELV
FELV
33.590
-0.100
-0.30%
82.55K
1.86M
0.64%
32.930
26.480
+0.17%
+0.78%
+1.32%
+4.90%
+15.38%
+9.37%
+10.23%
1439
IBND
IBND
IBND
32.020
-0.150
-0.47%
67.05K
1.85M
0.61%
32.670
27.690
-0.83%
-1.41%
-0.80%
-0.28%
+3.82%
+5.90%
+12.90%
1440
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
75.450
-0.480
-0.63%
35.20K
1.85M
0.45%
69.927
54.210
+0.73%
+1.01%
+3.28%
+8.49%
+24.95%
+17.66%
+19.13%
KeyAI