Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
GQG US Equity ETF
GQGU
24.450
-0.100
-0.41%
118.96K
2.43M
4.14
25.740
23.730
+0.52%
-1.77%
-1.05%
-1.62%
-1.98%
--
-0.41%
1412
YBTC
YBTC
30.250
+0.575
+1.94%
162.28K
2.42M
0.96
58.310
36.430
+1.34%
+2.20%
-4.32%
-22.18%
-37.91%
-39.44%
+6.33%
1413
EPHE
EPHE
26.220
-0.190
-0.72%
150.67K
2.42M
0.84
30.000
23.080
+0.92%
+4.50%
+5.30%
+3.15%
-3.21%
+7.81%
+5.22%
1414
RAAX
RAAX
36.800
+0.110
+0.30%
87.90K
2.42M
0.61
32.160
26.710
+1.94%
+4.75%
+2.94%
+4.28%
+13.59%
+26.72%
+5.35%
1415
Pacer Trendpilot 100 ETF
PTNQ
80.181
-0.177
-0.22%
35.86K
2.42M
1.00
77.830
65.210
+0.37%
-0.01%
+1.25%
+3.52%
+10.23%
+8.78%
+1.95%
1416
Sprott Gold Miners ETF
SGDM
78.350
+0.750
+0.97%
44.73K
2.41M
0.77
47.040
26.160
+5.95%
+11.58%
+12.00%
+13.93%
+68.64%
+167.59%
+12.52%
1417
Wahed FTSE USA Shariah ETF
HLAL
63.120
-0.050
-0.08%
45.44K
2.40M
0.78
55.150
42.100
+0.80%
+0.96%
+1.45%
+6.71%
+14.86%
+20.50%
+1.76%
1418
X-trackers MSCI Europe Hedged Equity ETF
DBEU
49.580
-0.130
-0.26%
50.73K
2.40M
1.70
47.230
38.580
+0.75%
+3.29%
+3.38%
+5.96%
+9.21%
+18.47%
+3.29%
1419
CALI
CALI
50.558
+0.003
+0.01%
56.66K
2.39M
0.43
50.650
49.570
+0.09%
+0.20%
+0.17%
-0.08%
+0.28%
+0.59%
+0.19%
1420
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
75.840
+0.210
+0.28%
46.96K
2.38M
0.66
54.000
13.940
-1.99%
+10.06%
+11.38%
+25.77%
+49.29%
+77.65%
+15.49%
1421
DFSB
DFSB
52.020
+0.006
+0.01%
58.35K
2.38M
1.74
53.470
50.140
+0.26%
+0.12%
-0.44%
-3.34%
-0.34%
+3.63%
+0.42%
1422
SPDR S&P 1500 Value Tilt ETF
VLU
216.905
-0.706
-0.32%
13.07K
2.37M
1.86
196.670
159.270
+0.23%
+2.26%
+2.16%
+7.65%
+9.72%
+17.10%
+2.98%
1423
Tradr 2X Long LRCX Daily ETF
LRCU
102.800
-7.770
-7.03%
33.84K
2.37M
1.23
66.865
23.050
+5.29%
+44.43%
+71.45%
+107.81%
--
--
+52.07%
1424
Roundhill GOOGL WeeklyPay ETF
GOOW
76.160
+1.337
+1.79%
56.76K
2.37M
1.22
78.620
49.330
+7.75%
+7.13%
+5.98%
+25.49%
--
--
+7.53%
1425
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
57.120
-0.130
-0.23%
49.83K
2.37M
0.85
51.600
39.590
+0.23%
+0.77%
+1.76%
+4.96%
+9.64%
+19.52%
+1.66%
1426
VanEck Technology TruSector ETF
TRUT
26.504
-0.060
-0.23%
96.99K
2.37M
1.07
28.329
23.880
-0.09%
+1.21%
-0.68%
-0.01%
--
--
+0.97%
1427
GJAN
GJAN
43.025
-0.025
-0.06%
72.99K
2.36M
0.40
40.520
31.050
+0.17%
+0.31%
+1.24%
+3.73%
+6.05%
+11.06%
+0.55%
1428
TUA
TUA
21.795
+0.015
+0.07%
135.50K
2.36M
0.71
23.399
20.900
-0.66%
-0.71%
-0.43%
-2.18%
+0.48%
+3.84%
-0.49%
1429
Return Stacked US Stocks & Managed Futures ETF
RSST
30.000
-0.120
-0.40%
98.25K
2.36M
0.79
25.970
17.620
+1.25%
+4.64%
+7.45%
+10.66%
+21.70%
+23.76%
+5.82%
1430
TSMU
TSMU
51.710
-0.250
-0.48%
65.57K
2.36M
0.65
32.080
10.300
+2.11%
+20.07%
+26.40%
+15.60%
+69.49%
+99.88%
+17.98%
1431
Global X Cloud Computing ETF
CLOU
22.160
-0.600
-2.64%
136.48K
2.35M
1.61
26.387
17.730
-2.51%
-3.06%
-3.57%
-3.69%
-6.89%
-6.58%
-2.03%
1432
MINO
MINO
45.580
+0.011
+0.02%
70.44K
2.35M
0.95
51.820
42.300
+0.21%
+0.13%
+0.42%
-0.02%
+4.54%
+2.13%
+0.57%
1433
VanEck Social Sentiment ETF
BUZZ
35.095
-0.085
-0.24%
146.10K
2.35M
1.03
31.730
18.040
+1.43%
+6.51%
+4.20%
-7.72%
+7.42%
+42.59%
+8.02%
1434
ARMG
ARMG
5.490
-0.350
-5.99%
614.46K
2.34M
1.66
25.867
4.280
-13.41%
-10.15%
-36.75%
-64.67%
-63.35%
-64.87%
-3.68%
1435
First Trust Small Cap Core Alphadex Fund
FYX
119.302
-0.439
-0.37%
20.44K
2.34M
0.62
111.870
77.657
+1.15%
+4.07%
+2.73%
+9.72%
+16.59%
+18.91%
+5.44%
1436
iShares International Dividend Growth ETF
IGRO
84.600
-0.510
-0.60%
40.70K
2.34M
0.62
80.210
63.160
+0.49%
+1.77%
+2.89%
+5.32%
+6.31%
+26.04%
+2.21%
1437
Vanguard US Multifactor ETF
VFMF
155.720
-0.550
-0.35%
18.00K
2.34M
0.85
142.190
109.460
+0.30%
+2.04%
+1.96%
+10.13%
+13.49%
+18.45%
+3.32%
1438
SPDR Dow Jones Global Real Estate ETF
RWO
46.090
+0.130
+0.28%
63.48K
2.33M
0.76
48.600
37.860
+1.03%
+1.32%
+1.50%
+1.27%
+2.56%
+9.53%
+2.38%
1439
Direxion Daily Healthcare Bull 3X Shares
CURE
115.120
-1.530
-1.31%
47.54K
2.33M
0.61
143.510
67.160
-2.66%
+1.23%
+5.11%
+30.01%
+43.34%
+19.23%
+3.19%
1440
Parametric Equity Premium Income ETF
PAPI
26.670
+0.140
+0.53%
108.35K
2.32M
1.99
28.460
23.322
+1.21%
+2.47%
+1.56%
+4.02%
+2.18%
+0.64%
+3.44%
KeyAI