Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
DLLL
DLLL
24.150
+1.900
+8.54%
135.99K
2.17M
1.07
29.010
7.710
+7.38%
-21.77%
-39.72%
+2.48%
+14.84%
--
--
1412
QSPT
QSPT
31.090
+0.440
+1.44%
71.92K
2.17M
1.41
29.762
23.761
+0.42%
-1.33%
-2.00%
+1.87%
+8.19%
+13.30%
+12.45%
1413
XTEN
XTEN
47.020
+0.150
+0.32%
57.03K
2.16M
0.14
50.050
43.920
+0.84%
+0.79%
-0.70%
+2.04%
+3.41%
+2.87%
+4.89%
1414
EMHY
EMHY
40.270
+0.110
+0.27%
76.90K
2.16M
0.52
39.070
35.785
+0.20%
+0.12%
-0.30%
+1.56%
+5.42%
+4.14%
+6.03%
1415
BERZ
BERZ
3.230
-0.550
-14.55%
1.36M
2.15M
0.61
31.620
5.212
-0.92%
+20.07%
+18.32%
-34.35%
-54.57%
-77.29%
-75.86%
1416
WisdomTree US LargeCap Fund
EPS
69.610
+0.830
+1.21%
38.58K
2.15M
0.72
65.000
51.310
+0.84%
-1.12%
-1.26%
+3.69%
+12.79%
+10.75%
+13.78%
1417
Global X DAX Germany ETF
DAX
42.595
+0.043
+0.10%
82.12K
2.15M
1.14
46.089
30.520
-1.42%
-3.85%
-5.30%
-4.43%
-4.75%
+30.34%
+27.84%
1418
American Century Quality Diversified Internatl ETF
QINT
61.400
+0.310
+0.51%
39.59K
2.15M
2.06
58.530
45.720
-0.60%
-1.79%
-1.40%
+2.38%
+6.52%
+25.00%
+28.37%
1419
Sprott Junior Gold Miners ETF
SGDJ
77.370
+3.790
+5.15%
56.94K
2.14M
1.52
53.430
29.442
+4.03%
+3.42%
+11.42%
+34.16%
+48.45%
+104.37%
+132.61%
1420
JPM_pl
JPM_pl
19.600
+0.090
+0.46%
264.51K
2.14M
0.84
23.440
18.887
-0.31%
-2.63%
-4.85%
-3.02%
+1.87%
-8.37%
-5.90%
1421
iShares Global Equity Factor ETF
GLOF
51.530
+0.525
+1.03%
49.99K
2.14M
1.75
48.735
37.655
-0.16%
-2.25%
-2.55%
+3.07%
+10.20%
+15.40%
+18.82%
1422
DBND
DBND
46.610
+0.045
+0.10%
58.48K
2.14M
0.49
47.600
44.830
+0.53%
+0.41%
-0.55%
+0.59%
+2.15%
+1.97%
+2.92%
1423
Invesco Large Cap Growth ETF
PWB
123.360
+3.050
+2.54%
23.01K
2.14M
0.67
117.760
82.220
-0.53%
-4.91%
-5.83%
+3.57%
+9.65%
+17.64%
+21.25%
1424
NBXG
NBXG
14.190
+0.460
+3.35%
226.61K
2.14M
0.97
14.700
10.050
-0.28%
-5.40%
-6.52%
-4.25%
+4.03%
+8.32%
+11.38%
1425
SNOY
SNOY
13.900
+0.420
+3.12%
289.95K
2.13M
2.53
22.610
12.770
-4.60%
-10.38%
-12.47%
-18.24%
-20.53%
-35.51%
-21.87%
1426
JSCP
JSCP
47.645
+0.025
+0.05%
50.99K
2.12M
0.10
47.640
46.350
+0.35%
+0.35%
-0.14%
+0.03%
+1.24%
+1.87%
+2.18%
1427
Avantis US Large Cap Equity ETF
AVLC
76.560
+1.140
+1.51%
39.27K
2.12M
1.44
72.340
55.467
+0.83%
-1.96%
-2.45%
+2.94%
+11.85%
+9.78%
+13.34%
1428
FTSD
FTSD
91.040
-0.005
-0.01%
28.64K
2.11M
1.38
93.470
89.410
+0.20%
+0.21%
-0.16%
-0.05%
+0.61%
+0.70%
+0.86%
1429
Kurv Technology Titans Select ETF
KQQQ
28.970
+0.843
+3.00%
93.84K
2.11M
2.09
28.620
19.720
+0.31%
-2.47%
-3.91%
+3.81%
+13.74%
+10.87%
+6.43%
1430
JPMO
JPMO
15.510
-0.030
-0.19%
256.66K
2.11M
6.66
19.860
13.640
-0.70%
-6.49%
-4.73%
-8.55%
-4.26%
-18.63%
-14.36%
1431
TSMY
TSMY
15.400
+0.460
+3.08%
234.75K
2.09M
2.35
22.310
12.100
-0.77%
-4.35%
-7.17%
+1.18%
-3.57%
-22.26%
-18.95%
1432
PFN
PFN
7.450
+0.070
+0.95%
398.02K
2.09M
0.76
7.765
6.260
+1.09%
-0.93%
-0.13%
-1.97%
+1.64%
-0.53%
+0.00%
1433
OILU
OILU
23.290
+0.019
+0.08%
216.91K
2.08M
1.37
43.770
15.150
-3.36%
-4.20%
+2.24%
-5.63%
+17.63%
-40.59%
-15.55%
1434
Procure Space ETF
UFO
32.404
+0.661
+2.08%
93.57K
2.07M
0.46
30.348
15.540
-0.18%
-7.05%
-16.16%
-4.38%
+29.62%
+41.63%
+39.55%
1435
ACLO
ACLO
50.450
+0.005
+0.01%
42.09K
2.07M
121.29
50.440
49.587
+0.02%
+0.16%
-0.08%
-0.02%
+0.51%
+0.71%
+0.66%
1436
QFLR
QFLR
33.840
+0.760
+2.30%
86.88K
2.07M
1.09
31.002
25.421
+1.01%
-1.83%
-0.91%
+7.02%
+16.97%
+18.16%
+15.73%
1437
AAPB
AAPB
34.682
+1.022
+3.04%
107.30K
2.07M
1.58
36.475
14.500
+6.30%
+4.47%
+4.68%
+37.46%
+74.19%
+20.76%
+2.70%
1438
CET
CET
48.890
+0.410
+0.85%
52.42K
2.07M
0.63
49.510
40.240
+1.26%
-5.12%
-5.22%
-2.20%
+4.64%
+5.09%
+7.00%
1439
iShares ESG Advanced MSCI USA ETF
USXF
56.277
+0.952
+1.72%
39.36K
2.06M
0.53
55.060
40.010
+0.24%
-3.43%
-4.52%
+0.40%
+8.35%
+8.45%
+13.19%
1440
CHAU
CHAU
19.100
+0.080
+0.42%
197.50K
2.06M
0.71
28.250
10.880
-4.21%
-9.52%
-10.41%
-2.85%
+34.32%
+29.32%
+31.09%
KeyAI