Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
FT Vest Technology Dividend Target Income ETF
TDVI
26.840
+0.060
+0.22%
123.56K
2.66M
1.12
29.710
19.195
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1412
WFC_pl
WFC_pl
1169.500
+4.740
+0.41%
5.03K
2.65M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1413
PML
PML
7.356
-0.074
-1.00%
599.50K
2.65M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1414
FSIG
FSIG
18.955
-0.015
-0.08%
184.67K
2.65M
0.86
19.330
18.700
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1415
SPIP
SPIP
26.000
-0.010
-0.04%
144.41K
2.65M
0.14
26.578
25.220
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
1416
SPSK
SPSK
17.900
-0.020
-0.11%
178.36K
2.64M
0.95
18.710
17.750
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1417
ISHG
ISHG
74.145
+0.025
+0.03%
46.54K
2.63M
0.26
77.720
70.913
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1418
AsiaStrategy Ord Shs
TOPW
33.887
+0.067
+0.20%
103.18K
2.63M
--
56.500
31.880
--
--
--
--
--
--
--
1419
FCOR
FCOR
47.225
-0.071
-0.15%
95.26K
2.63M
0.47
48.790
45.000
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
1420
GCOR
GCOR
41.180
-0.080
-0.19%
67.41K
2.63M
1.10
42.220
40.078
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1421
iShares MSCI Sweden ETF
EWD
49.630
+0.080
+0.16%
134.41K
2.62M
0.37
54.930
36.500
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1422
KHPI
KHPI
24.355
+0.005
+0.02%
118.52K
2.61M
0.57
26.550
22.130
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1423
SPDR S&P Capital Markets ETF
KCE
138.265
+0.707
+0.51%
44.96K
2.60M
9.54
162.250
104.460
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1424
Sprott Copper Miners ETF
COPP
36.281
+0.081
+0.22%
86.26K
2.59M
0.44
47.460
15.380
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1425
MFSV
MFSV
26.908
+0.138
+0.52%
133.30K
2.59M
1.01
28.250
21.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1426
Strive 500 ETF
STRV
42.440
+0.180
+0.43%
71.36K
2.59M
0.64
45.080
30.880
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1427
KYN
KYN
13.900
+0.110
+0.80%
300.59K
2.58M
0.58
14.690
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1428
iShares Global Consumer Staples ETF
KXI
67.715
+0.415
+0.62%
71.47K
2.58M
0.59
73.650
60.240
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1429
RVT
RVT
16.920
+0.020
+0.12%
228.85K
2.57M
0.48
18.730
12.120
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1430
Putnam BDC Income ETF
PBDC
27.720
+0.220
+0.80%
198.39K
2.57M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1431
AVNM
AVNM
77.260
+0.490
+0.64%
66.58K
2.57M
0.27
83.610
51.410
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1432
MYI
MYI
10.560
-0.100
-0.94%
411.09K
2.57M
0.66
11.460
9.980
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1433
First Trust Mid Cap Core Alphadex Fund
FNX
129.800
+0.501
+0.39%
31.57K
2.56M
0.55
138.710
93.185
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1434
Tradr 2X Long CRDO Daily ETF
CRDU
17.870
+0.280
+1.59%
223.02K
2.55M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
1435
NFLY
NFLY
11.064
+0.014
+0.13%
290.94K
2.53M
1.21
19.270
9.600
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
1436
WisdomTree US Efficient Core Fund
NTSX
52.750
+0.170
+0.32%
72.60K
2.53M
0.43
55.930
39.915
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1437
iShares Morningstar Growth ETF
ILCG
97.205
+0.425
+0.44%
34.05K
2.53M
0.34
109.220
69.470
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1438
ASMG
ASMG
30.860
-0.754
-2.38%
95.41K
2.53M
0.45
45.082
8.930
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1439
AWF
AWF
10.170
+0.150
+1.50%
405.55K
2.53M
0.48
11.378
9.257
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1440
LST
LST
40.900
-0.010
-0.02%
102.79K
2.52M
0.15
44.250
29.038
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis