Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
DFA Dimensional US Sustainability Core 1 ETF
DFSU
44.310
+0.940
+2.17%
92.80K
3.27M
0.93
40.080
30.890
+0.59%
+0.59%
+0.18%
+2.88%
+8.05%
+13.32%
+2.03%
1412
Distillate US Fundamental Stability & Value ETF
DSTL
61.530
+1.030
+1.70%
73.10K
3.26M
0.73
59.010
47.670
+2.67%
+2.22%
+2.60%
+8.38%
+9.02%
+9.23%
+4.47%
1413
JPMorgan Flexible Debt ETF
JFLX
50.570
+0.107
+0.21%
76.79K
3.25M
0.64
50.680
50.010
+0.02%
-0.00%
+0.38%
+0.38%
--
--
+0.70%
1414
Defiance Daily Target 2X Long RIOT ETF
RIOX
7.780
+2.170
+38.75%
788.02K
3.25M
0.88
36.000
5.150
-19.21%
-36.59%
-21.10%
-67.60%
-41.02%
-64.91%
+10.35%
1415
MYCH
MYCH
25.105
-0.005
-0.02%
129.61K
3.25M
0.85
25.055
24.390
-0.25%
-0.04%
+0.12%
+0.22%
+0.26%
+2.20%
+0.08%
1416
Invesco Large Cap Value ETF
PWV
70.310
+0.910
+1.31%
59.73K
3.24M
0.77
63.001
50.820
+2.59%
+4.22%
+3.56%
+7.49%
+11.64%
+17.93%
+5.70%
1417
iShares Morningstar Value ETF
ILCV
98.120
+1.220
+1.26%
41.93K
3.22M
0.75
85.630
70.577
+1.85%
+2.31%
+2.22%
+6.10%
+13.61%
+17.71%
+3.98%
1418
GSG
GSG
24.920
+0.200
+0.81%
247.44K
3.22M
0.06
23.660
19.730
-2.20%
+0.65%
+5.68%
+6.36%
+12.61%
+10.76%
+8.07%
1419
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
75.516
+0.832
+1.11%
49.56K
3.21M
4.73
70.755
59.650
+3.39%
+5.21%
+7.91%
+10.75%
+10.38%
+13.06%
+9.68%
1420
JSCP
JSCP
47.605
+0.005
+0.01%
88.38K
3.21M
0.44
47.640
46.350
-0.19%
+0.03%
+0.04%
+0.26%
+0.45%
+1.86%
+0.10%
1421
IBND
IBND
32.460
+0.080
+0.25%
159.29K
3.20M
0.44
32.670
27.690
-0.67%
-0.03%
+1.56%
+2.24%
+0.96%
+14.05%
+1.09%
1422
iShares US Tech Independence Focused ETF
IETC
92.970
+2.920
+3.24%
54.06K
3.20M
0.42
95.770
64.060
-4.72%
-7.10%
-8.51%
-11.47%
-5.94%
+5.17%
-8.49%
1423
EVLN
EVLN
49.060
+0.020
+0.04%
91.55K
3.20M
0.79
50.736
48.210
+0.03%
-1.15%
-0.99%
-1.07%
-1.74%
-2.50%
-0.83%
1424
WisdomTree Equity Premium Income Fund
WTPI
33.580
+0.620
+1.88%
103.34K
3.19M
1.06
34.434
27.000
+0.06%
-0.21%
+0.20%
-0.30%
+2.41%
+0.30%
+1.70%
1425
BUFQ
BUFQ
35.975
+0.440
+1.24%
120.27K
3.19M
0.61
34.260
26.610
-0.37%
-0.32%
-0.07%
+1.74%
+5.28%
+12.35%
+0.38%
1426
TIPX
TIPX
19.190
+0.010
+0.05%
223.98K
3.19M
1.55
19.265
18.385
+0.00%
+0.37%
+0.42%
+0.00%
+0.10%
+2.46%
+0.58%
1427
Roundhill MSTR WeeklyPay ETF
MSTW
7.840
+2.045
+35.32%
817.55K
3.18M
1.47
51.130
10.900
-12.60%
-22.53%
-27.27%
-59.25%
-81.16%
--
-20.08%
1428
CVSB
CVSB
50.790
-0.035
-0.07%
64.50K
3.17M
4.15
51.100
50.260
+0.03%
-0.13%
+0.01%
+0.03%
+0.05%
+0.21%
+0.08%
1429
BRZU
BRZU
109.670
+3.430
+3.23%
51.34K
3.17M
0.77
79.098
40.610
+2.50%
+4.59%
+28.48%
+35.21%
+77.40%
+112.66%
+37.53%
1430
Invesco Dow Jones Industrial Average Dividend ETF
DJD
62.770
+1.240
+2.02%
65.14K
3.17M
1.11
54.840
46.640
+5.11%
+6.79%
+7.91%
+12.61%
+15.85%
+18.39%
+9.85%
1431
CSQ
CSQ
19.160
+0.400
+2.13%
207.18K
3.17M
0.80
18.550
13.110
-0.78%
-0.98%
-1.69%
+0.55%
+4.07%
+4.93%
-0.21%
1432
GraniteShares 2x Long AVGO Daily ETF
AVGU
31.130
+3.840
+14.07%
167.94K
3.16M
0.80
49.170
24.382
+0.26%
+6.68%
-2.32%
-20.16%
+2.26%
--
-9.66%
1433
SKOR
SKOR
49.150
-0.000
-0.00%
85.79K
3.16M
2.90
49.255
47.010
-0.22%
-0.09%
+0.02%
+0.16%
+0.63%
+2.65%
+0.05%
1434
IBTJ
IBTJ
21.940
-0.005
-0.02%
160.83K
3.15M
0.24
22.220
21.145
-0.16%
+0.11%
-0.07%
+0.02%
+0.39%
+2.62%
-0.02%
1435
NAC
NAC
11.840
-0.005
-0.04%
365.57K
3.15M
0.69
12.030
10.350
-0.84%
-0.08%
-0.92%
-2.15%
+5.53%
+3.23%
+0.25%
1436
WisdomTree U.S. SmallCap Dividend Fund
DES
37.650
+0.890
+2.42%
113.40K
3.13M
0.96
38.100
27.414
+5.31%
+5.88%
+7.73%
+13.88%
+14.44%
+10.12%
+12.56%
1437
AOD
AOD
10.120
+0.175
+1.76%
490.92K
3.13M
0.80
9.140
6.990
+1.61%
+1.20%
+2.85%
+6.98%
+11.21%
+17.27%
+3.79%
1438
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
47.330
+0.800
+1.72%
88.53K
3.13M
1.81
47.468
37.300
+4.39%
+4.37%
+5.18%
+8.03%
+6.86%
+7.81%
+8.21%
1439
HYDB
HYDB
47.495
+0.135
+0.29%
96.19K
3.13M
0.56
48.100
44.041
-0.45%
-0.24%
-0.18%
+0.37%
+0.33%
+0.48%
+0.31%
1440
WFC_pl
WFC_pl
1240.000
+1.640
+0.13%
4.81K
3.12M
1.18
1284.900
1133.000
+0.49%
+0.18%
+1.26%
-0.40%
+1.97%
+2.56%
+2.31%
KeyAI