Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1381
CORB.NB
CORB
29.240
-0.030
-0.10%
106.77K
3.12M
0.79
30.360
29.100
--
--
--
--
--
--
--
1382
Defiance Daily Target 2X Long STX ETF
STXL
36.606
+1.986
+5.74%
123.99K
3.11M
--
70.409
18.203
--
--
--
--
--
--
--
1383
AMDG
AMDG
108.910
+1.266
+1.18%
55.68K
3.11M
0.62
141.380
14.820
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1384
IBDY
IBDY
25.500
-0.030
-0.12%
152.87K
3.11M
0.52
26.520
25.420
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1385
WEAT
WEAT
22.685
-0.405
-1.75%
237.44K
3.10M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
1386
Tradr 2X Long NVTS Daily ETF
NVTX
25.535
-3.075
-10.75%
268.03K
3.09M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1387
Defiance Daily Target 2X Long ONDS ETF
ONDL
7.115
+0.255
+3.72%
971.57K
3.09M
0.96
59.289
6.751
--
--
--
--
--
--
--
1388
FLUD
FLUD
24.960
-0.010
-0.04%
137.08K
3.08M
0.59
26.070
24.850
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
1389
Shelton Equity Premium Income ETF
SEPI
28.025
+0.035
+0.13%
113.89K
3.07M
2.25
29.540
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
1390
iShares Total Return Active ETF
BRTR
49.810
-0.106
-0.21%
75.53K
3.06M
0.32
51.684
49.500
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1391
USOI
USOI
45.555
+1.275
+2.88%
83.68K
3.06M
0.59
61.300
41.900
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1392
OVL
OVL
56.480
-0.200
-0.35%
95.10K
3.05M
0.10
58.275
48.280
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1393
iShares Mortgage Real Estate ETF
REM
21.825
-0.215
-0.98%
348.23K
3.05M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1394
American Century Focused Dynamic Growth ETF
FDG
132.570
+0.042
+0.03%
27.54K
3.05M
0.43
141.460
108.530
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
1395
BSCW
BSCW
20.407
-0.038
-0.19%
186.05K
3.05M
0.86
21.240
20.260
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1396
SHYM
SHYM
22.330
-0.020
-0.09%
184.84K
3.05M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1397
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
70.284
-1.116
-1.56%
48.94K
3.05M
0.35
73.240
48.690
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
1398
Ark Fintech Innovation ETF
ARKF
40.935
-0.605
-1.46%
130.69K
3.05M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1399
NDEC
NDEC
29.825
+0.032
+0.11%
103.33K
3.05M
0.27
30.080
25.770
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
1400
TUR
TUR
38.640
-0.640
-1.63%
96.55K
3.03M
0.21
43.980
31.720
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1401
iShares Copper and Metals Mining ETF
ICOP
46.620
-1.073
-2.25%
83.33K
3.03M
0.36
60.080
28.510
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1402
KJUL
KJUL
33.570
-0.175
-0.52%
98.72K
3.03M
0.21
35.280
29.100
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
1403
WEEK
WEEK
100.035
+0.005
+0.01%
33.71K
3.03M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1404
BUCK
BUCK
23.420
-0.030
-0.13%
147.86K
3.02M
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1405
UBND
UBND
21.585
-0.050
-0.23%
190.21K
3.02M
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1406
DXD
DXD
17.180
+0.370
+2.20%
560.04K
3.02M
0.26
25.220
16.553
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
1407
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
32.700
-0.050
-0.15%
111.49K
3.02M
0.27
34.255
28.315
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1408
PGIM Active High Yield Bond ETF
PHYL
34.875
-0.065
-0.19%
111.12K
3.02M
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1409
FT Energy Income Partners Strategy ETF
EIPX
31.932
+0.182
+0.57%
98.64K
3.02M
4.11
33.090
25.380
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
1410
First Trust Small Cap Core Alphadex Fund
FYX
139.375
-1.822
-1.29%
25.80K
3.01M
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%