Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1381
CLOX
CLOX
25.535
0.000
0.00%
114.30K
2.60M
0.51
25.740
24.100
+0.00%
-0.02%
-0.06%
+0.14%
-0.02%
+0.07%
+0.10%
1382
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
50.720
-0.270
-0.53%
58.11K
2.60M
0.84
46.250
32.870
+0.57%
+3.13%
+4.04%
+6.54%
+8.54%
+40.99%
+3.55%
1383
Spear Alpha ETF
SPRX
41.990
+0.380
+0.91%
110.20K
2.59M
0.63
30.450
16.310
+2.97%
+7.58%
+8.81%
+4.01%
+32.99%
+56.04%
+9.07%
1384
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
58.005
-0.395
-0.68%
47.03K
2.59M
0.59
55.139
46.010
-0.15%
-0.15%
+0.69%
+3.56%
+4.40%
+17.63%
+0.46%
1385
INMU
INMU
24.215
+0.010
+0.04%
113.29K
2.59M
0.98
24.190
22.710
+0.41%
+0.52%
+0.60%
+0.52%
+3.84%
+3.31%
+0.73%
1386
SUSB
SUSB
25.260
+0.020
+0.08%
111.95K
2.58M
0.76
25.200
24.560
+0.04%
+0.04%
+0.08%
-0.39%
+0.62%
+2.60%
+0.08%
1387
TSMG
TSMG
27.937
-0.093
-0.33%
120.72K
2.58M
1.60
18.600
6.020
+1.86%
+7.53%
+13.15%
+4.40%
+54.71%
+85.71%
+17.66%
1388
MRNY
MRNY
18.330
+2.050
+12.59%
286.54K
2.58M
2.81
16.029
2.200
+7.76%
+18.79%
+17.27%
+8.46%
-28.12%
-55.51%
+24.69%
1389
T Rowe Price Dividend Growth ETF
TDVG
45.800
-0.165
-0.36%
67.72K
2.58M
1.05
42.880
35.390
-0.24%
+0.97%
+1.33%
+5.12%
+6.98%
+15.13%
+1.85%
1390
IBTM
IBTM
23.095
+0.020
+0.09%
128.17K
2.57M
1.32
23.750
21.895
-0.05%
-0.26%
+0.04%
-1.15%
+1.36%
+5.26%
+0.09%
1391
Defiance 2X Daily Long Pure Quantum ETF
QPUX
19.365
-1.205
-5.86%
221.13K
2.56M
0.80
89.610
13.050
-9.00%
+18.22%
-7.92%
-68.25%
--
--
+20.58%
1392
GEND
GEND
11.830
+0.007
+0.06%
215.79K
2.55M
1.40
10.970
9.160
+0.30%
+1.11%
+1.98%
+6.27%
+7.30%
+16.54%
+2.60%
1393
BUFF
BUFF
50.240
-0.060
-0.12%
57.98K
2.55M
0.92
47.410
40.554
+0.10%
+0.36%
+1.11%
+3.37%
+5.70%
+11.92%
+0.76%
1394
Invesco Financial Preferred ETF
PGF
14.320
+0.040
+0.28%
253.86K
2.54M
0.52
15.950
13.615
+0.49%
+1.49%
+0.99%
-1.58%
+1.56%
-0.42%
+1.27%
1395
INDY
INDY
48.280
-0.350
-0.72%
75.02K
2.52M
0.65
57.300
46.930
-1.47%
-1.21%
-7.70%
-8.49%
-9.57%
-2.82%
-2.05%
1396
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
69.370
+0.532
+0.77%
37.55K
2.52M
1.56
72.190
49.785
+1.35%
+4.84%
+4.98%
+7.95%
+9.04%
+6.41%
+6.24%
1397
SPDR S&P Software & Services ETF
XSW
187.630
-3.080
-1.62%
18.54K
2.51M
0.96
206.000
136.835
-1.24%
-1.50%
-2.57%
-4.38%
-3.63%
+1.56%
+0.26%
1398
IBMQ
IBMQ
25.660
+0.010
+0.04%
118.71K
2.50M
0.71
25.660
24.720
+0.23%
+0.43%
+0.49%
+0.31%
+0.75%
+2.31%
+0.33%
1399
iShares Residential and Multisector Real Estate
REZ
83.810
+0.210
+0.25%
47.98K
2.49M
0.64
91.640
73.230
+0.37%
+0.58%
+0.89%
+0.46%
-0.90%
+5.16%
+1.42%
1400
Leverage Shares 2X Long BBAI Daily ETF
BAIG
10.740
-0.810
-7.01%
358.31K
2.49M
0.65
36.025
8.820
-10.50%
+7.19%
-19.15%
-55.44%
--
--
+23.45%
1401
OBIL
OBIL
50.235
+0.010
+0.02%
52.49K
2.49M
1.08
50.310
49.825
+0.04%
-0.18%
-0.02%
-0.07%
+0.31%
+0.33%
+0.08%
1402
LDUR
LDUR
96.000
-0.040
-0.04%
32.67K
2.49M
0.84
96.930
94.090
-0.02%
-0.38%
+0.03%
-0.32%
+0.43%
+1.01%
+0.06%
1403
CPXR
CPXR
29.300
-0.100
-0.34%
137.81K
2.48M
1.47
32.180
17.317
-2.33%
+15.04%
+23.63%
+37.24%
-9.67%
--
+10.69%
1404
ActivePassive International Equity ETF
APIE
36.915
-0.245
-0.66%
76.58K
2.48M
1.23
34.450
26.180
+0.70%
+3.74%
+1.47%
+3.11%
+8.48%
+32.31%
+3.96%
1405
APCB
APCB
29.710
+0.010
+0.03%
88.88K
2.46M
1.27
30.570
28.660
+0.08%
+0.03%
-0.27%
-1.41%
+1.12%
+3.54%
+0.20%
1406
PGIM Active High Yield Bond ETF
PHYL
35.685
+0.045
+0.13%
104.91K
2.45M
0.48
35.840
32.980
+0.24%
+0.07%
+0.78%
+0.62%
+0.71%
+2.69%
+0.58%
1407
YieldMax HOOD Option Income Strategy ETF
HOOY
48.900
+0.640
+1.33%
95.21K
2.45M
0.89
80.990
47.060
-1.73%
-0.57%
-2.00%
-24.77%
-32.86%
--
+3.10%
1408
T-Rex 2X Long SNOW Daily Target ETF
SNOU
37.400
-4.320
-10.35%
162.68K
2.44M
3.32
76.315
27.020
-14.39%
-14.43%
-17.21%
-34.42%
-23.66%
--
-10.72%
1409
BBBS
BBBS
51.520
+0.055
+0.11%
54.63K
2.44M
0.67
51.870
50.017
-0.03%
-0.43%
+0.07%
-0.50%
+0.47%
+2.33%
+0.08%
1410
Nuveen ESG Large-Cap Value ETF
NULV
46.490
-0.040
-0.09%
70.07K
2.44M
0.93
45.970
35.410
+0.56%
+2.18%
+1.11%
+7.44%
+9.03%
+17.46%
+3.20%
KeyAI