Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1381
HYS
HYS
93.410
-0.020
-0.02%
49.09K
3.00M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1382
FSEP
FSEP
54.600
+0.083
+0.15%
74.09K
3.00M
0.12
54.570
45.610
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
1383
FDV
FDV
31.680
+0.280
+0.89%
101.97K
2.99M
0.66
35.110
26.620
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1384
Ark Fintech Innovation ETF
ARKF
40.850
-0.380
-0.92%
119.77K
2.99M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1385
Alger 35 ETF
ATFV
39.194
-0.280
-0.71%
83.02K
2.98M
0.17
39.920
25.980
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
1386
NestYield Dynamic Income ETF
EGGY
40.260
+0.390
+0.98%
87.48K
2.98M
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1387
CHY
CHY
12.920
+0.240
+1.89%
257.70K
2.96M
0.63
13.110
10.200
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1388
XSVN
XSVN
46.900
+0.008
+0.02%
87.25K
2.96M
0.56
48.980
46.480
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
1389
LGOV
LGOV
21.140
+0.030
+0.14%
161.75K
2.95M
0.39
23.588
20.450
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1390
Direxion Daily Retail Bull 3X Shares
RETL
7.710
+0.190
+2.53%
681.15K
2.94M
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1391
MINO
MINO
45.000
+0.065
+0.14%
96.27K
2.94M
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1392
Nicholas Crypto Income ETF
BLOX
16.950
-0.289
-1.69%
252.68K
2.93M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1393
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
80.380
+0.765
+0.96%
51.41K
2.92M
1.31
84.519
69.730
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1394
Fidelity Quality Factor ETF
FQAL
80.680
+0.520
+0.65%
38.75K
2.91M
0.26
80.469
65.700
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1395
Fidelity MSCI Consumer Staples Index ETF
FSTA
53.500
-0.010
-0.02%
88.43K
2.91M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1396
T-Rex 2X Long SNOW Daily Target ETF
SNOU
21.260
+1.340
+6.80%
232.81K
2.90M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1397
Schwab Fundamental International Small Equity ETF
FNDC
49.830
-0.010
-0.02%
91.20K
2.90M
0.69
50.830
39.360
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1398
FXF
FXF
112.400
+0.245
+0.22%
58.27K
2.90M
0.31
116.300
106.800
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1399
Fidelity MSCI Real Estate Index ETF
FREL
29.400
+0.040
+0.14%
144.02K
2.89M
0.38
29.555
26.190
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1400
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.470
+0.070
+0.07%
32.37K
2.89M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1401
AXTU.NB
AXTU
39.090
+9.610
+32.49%
218.11K
2.89M
--
38.000
18.760
--
--
--
--
--
--
--
1402
DGCB
DGCB
54.392
+0.032
+0.06%
62.44K
2.89M
0.93
56.030
52.490
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1403
FMAY
FMAY
55.920
+0.070
+0.13%
73.89K
2.87M
0.43
55.850
47.700
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
1404
Strive US Semiconductor ETF
SHOC
107.657
+1.530
+1.44%
31.63K
2.87M
0.84
109.365
44.750
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
1405
NXG
NXG
57.670
+1.390
+2.48%
74.19K
2.87M
0.66
60.840
44.100
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1406
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
124.700
+3.630
+3.00%
28.25K
2.86M
0.49
123.890
78.100
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
1407
Pacer Trendpilot US Large Cap ETF
PTLC
58.000
+0.315
+0.55%
60.75K
2.85M
0.67
58.330
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1408
NYF
NYF
53.133
+0.038
+0.07%
82.33K
2.85M
1.49
54.520
51.580
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
1409
UGA
UGA
115.240
+0.290
+0.25%
50.85K
2.85M
0.45
125.470
57.630
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1410
NZF
NZF
12.330
+0.025
+0.20%
332.45K
2.84M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis