tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.44%
2
symbolEthereumETHUSD
-0.74%
3
symbolOroXAUUSD
+1.29%
4
symbolWTIUSOIL
+0.94%
5
symbolEUR/USDEURUSD
-0.34%
6
symbolUSD/JPYUSDJPY
+0.57%
7
symbolPlataXAGUSD
+2.07%
8
symbolAUD/USDAUDUSD
-0.24%
9
symbolGBP/USDGBPUSD
-0.08%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+6.16%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolVIXY
+2.22%
6
symbolPlataXAGUSD
+2.07%
7
symbolOroXAUUSD
+1.29%
8
symbolCeloCELOUSD
+1.15%
9
symbolAPI3API3USD
+1.11%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.45%
3
symbolCurve DAO TokenCRVUSD
-4.74%
4
symbolStarknetSTRKUSD
-4.73%
5
symbolIoTeXIOTXUSD
-4.36%
6
symbolDashDASHUSD
-3.99%
7
symbolCyberCYBERUSD
-3.72%
8
symbolFLOKIFLOKIUSD
-3.32%
9
symbolBITO
-3.16%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1381
EDGF
EDGF
EDGF
24.868
-0.002
-0.01%
84.91K
2.04M
1.90%
25.790
24.340
+0.07%
-0.64%
-0.80%
+0.72%
+0.67%
-0.34%
+1.57%
1382
Direxion Daily Retail Bull 3X Shares
Direxion Daily Retail Bull 3X Shares
RETL
9.330
-0.450
-4.60%
371.94K
2.04M
1.53%
11.917
4.120
-7.34%
-9.76%
-10.54%
+7.36%
+88.86%
+9.12%
-5.56%
1383
IWMY
IWMY
IWMY
23.040
-0.210
-0.90%
170.52K
2.04M
1.07%
43.498
21.845
+0.17%
-1.49%
-0.68%
-4.79%
-2.12%
-33.10%
-22.83%
1384
T Rowe Price Small-Mid Cap ETF
T Rowe Price Small-Mid Cap ETF
TMSL
35.030
-0.290
-0.82%
70.64K
2.03M
0.47%
35.370
25.887
-0.39%
-0.62%
+0.89%
+4.97%
+23.12%
+9.62%
+8.63%
1385
MARO
MARO
MARO
20.350
-0.110
-0.54%
200.40K
2.03M
1.52%
53.060
17.290
+7.90%
+7.04%
+7.78%
-19.31%
-7.07%
--
-46.30%
1386
PSFF
PSFF
PSFF
31.620
-0.110
-0.35%
68.58K
2.03M
0.86%
30.770
26.300
+0.07%
+0.12%
+0.76%
+3.46%
+13.00%
+11.02%
+7.95%
1387
Fidelity Quality Factor ETF
Fidelity Quality Factor ETF
FQAL
74.730
-0.410
-0.55%
37.59K
2.03M
0.75%
70.580
56.050
+0.01%
+0.49%
+2.15%
+6.66%
+20.37%
+15.69%
+14.21%
1388
Sprott Junior Gold Miners ETF
Sprott Junior Gold Miners ETF
SGDJ
75.610
-1.060
-1.38%
54.29K
2.03M
0.61%
53.430
29.442
+5.32%
+8.72%
+23.18%
+47.64%
+64.79%
+106.11%
+127.31%
1389
First Trust Large Cap Growth Alphadex Fund
First Trust Large Cap Growth Alphadex Fund
FTC
160.570
-0.920
-0.57%
14.62K
2.02M
0.67%
152.690
113.130
-0.05%
-0.56%
+0.94%
+5.97%
+25.90%
+22.94%
+16.14%
1390
BUCK
BUCK
BUCK
23.840
+0.000
+0.00%
110.71K
2.02M
0.63%
25.120
22.880
-0.04%
-0.52%
+0.04%
+1.36%
+1.44%
-3.12%
-2.85%
1391
SCE_pm
SCE_pm
SCE_pm
23.110
-0.130
-0.56%
104.33K
2.01M
0.33%
27.550
22.020
-0.81%
-1.95%
-2.28%
+3.63%
+1.31%
-14.78%
-10.59%
1392
ASGI
ASGI
ASGI
21.330
+0.140
+0.66%
128.95K
2.01M
0.69%
20.880
16.650
+0.94%
+3.94%
+4.50%
+3.14%
+16.94%
+6.33%
+21.67%
1393
FAX
FAX
FAX
15.800
+0.000
+0.00%
151.71K
2.01M
0.49%
17.550
13.990
-3.00%
-4.76%
-4.64%
-1.00%
+5.68%
-8.72%
+7.33%
1394
Franklin US Large Cap Multifactor Index ETF (US)
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
68.180
-0.270
-0.39%
32.16K
2.01M
0.36%
63.670
48.652
-0.36%
+0.13%
+1.73%
+7.31%
+25.40%
+18.45%
+16.26%
1395
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
90.460
-0.331
-0.36%
25.05K
2.00M
1.05%
85.630
70.577
+0.48%
+0.72%
+2.13%
+6.98%
+17.26%
+10.91%
+11.70%
1396
HCRB
HCRB
HCRB
35.578
+0.058
+0.16%
61.25K
2.00M
3.02%
36.430
34.090
+0.21%
-0.25%
-0.09%
+2.14%
+2.41%
-0.97%
+3.12%
1397
CORP
CORP
CORP
98.510
+0.196
+0.20%
27.82K
1.99M
0.19%
100.090
92.450
-0.11%
-0.23%
+0.06%
+2.42%
+3.62%
-0.34%
+3.58%
1398
ZJZZT
ZJZZT
ZJZZT
30.000
+4.000
+15.38%
66.33K
1.99M
4.97%
0.000
0.000
--
--
--
+76.47%
--
--
--
1399
EBND
EBND
EBND
21.230
-0.060
-0.28%
162.58K
1.99M
0.28%
21.425
19.440
-0.60%
-1.25%
-0.56%
+0.33%
+5.15%
+1.48%
+8.70%
1400
LTPZ
LTPZ
LTPZ
53.180
+0.410
+0.78%
45.14K
1.98M
0.70%
58.930
49.040
-0.18%
-0.24%
+0.20%
+3.74%
+3.80%
-6.99%
+2.13%
1401
Strive 500 ETF
Strive 500 ETF
STRV
43.360
-0.130
-0.30%
56.04K
1.97M
0.63%
40.620
30.880
+0.37%
+0.69%
+3.01%
+7.16%
+25.06%
+18.85%
+14.70%
1402
DFEB
DFEB
DFEB
46.580
-0.070
-0.15%
51.33K
1.97M
1.35%
44.930
38.870
+0.09%
+0.42%
+1.23%
+3.85%
+12.69%
+12.15%
+9.11%
1403
CHW
CHW
CHW
7.740
+0.080
+1.04%
330.95K
1.96M
1.46%
7.350
5.345
+2.65%
+1.70%
+5.59%
+9.63%
+27.30%
+9.47%
+14.66%
1404
EUSB
EUSB
EUSB
43.880
+0.060
+0.14%
58.60K
1.96M
0.95%
46.010
42.013
-0.09%
-0.25%
-0.28%
+1.83%
+2.35%
-0.29%
+3.29%
1405
Simplify Aggregate Bond ETF
Simplify Aggregate Bond ETF
AGGH
20.740
+0.030
+0.14%
129.29K
1.95M
0.44%
22.430
19.409
+0.14%
-0.95%
-0.62%
+2.72%
+2.97%
-3.84%
+0.53%
1406
MAXI
MAXI
MAXI
30.427
-1.554
-4.86%
73.22K
1.95M
1.45%
36.340
13.820
+9.45%
+8.07%
+9.47%
-14.53%
+45.44%
+42.84%
+13.83%
1407
AVGE
AVGE
AVGE
83.559
-0.539
-0.64%
26.94K
1.94M
1.22%
79.260
61.767
+0.17%
+0.21%
+1.83%
+6.28%
+23.02%
+14.13%
+15.46%
1408
UOCT
UOCT
UOCT
38.480
-0.070
-0.18%
69.87K
1.94M
0.40%
37.100
32.479
+0.12%
+0.35%
+0.99%
+3.94%
+13.33%
+10.85%
+9.07%
1409
RPAR Risk Parity ETF
RPAR Risk Parity ETF
RPAR
21.290
+0.110
+0.52%
110.51K
1.94M
3.97%
20.790
17.910
+0.95%
+0.92%
+2.26%
+7.57%
+13.18%
+3.93%
+13.94%
1410
BBHY
BBHY
BBHY
46.730
-0.015
-0.03%
51.18K
1.94M
0.74%
47.390
43.492
-0.57%
-0.63%
+0.04%
+0.82%
+4.08%
-0.44%
+1.41%
KeyAI