Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1381
VMO
VMO
9.550
+0.060
+0.63%
414.79K
2.27M
2.03
10.390
8.805
-1.34%
-1.55%
-1.95%
+3.47%
+4.71%
-3.05%
-1.75%
1382
BWZ
BWZ
26.760
-0.240
-0.89%
106.03K
2.26M
0.91
29.240
24.920
-1.36%
-1.76%
-2.34%
-3.71%
-3.22%
+4.17%
+5.62%
1383
BNY Mellon International Equity ETF
BKIE
88.600
+0.170
+0.19%
28.86K
2.26M
0.90
88.850
68.090
-0.84%
-2.46%
-2.77%
+1.11%
+4.80%
+19.49%
+22.33%
1384
TARK
TARK
61.958
+5.392
+9.53%
43.42K
2.26M
0.53
62.300
18.254
+3.11%
-14.90%
-29.34%
-0.75%
+58.50%
+41.34%
+42.04%
1385
QQQD
QQQD
13.340
-0.450
-3.26%
256.00K
2.25M
0.59
24.240
15.360
-1.26%
+2.77%
+3.01%
-9.15%
-19.59%
-26.88%
-21.05%
1386
Proshares Ultra Technology
ROM
89.670
+4.050
+4.73%
37.82K
2.25M
0.55
79.425
36.679
-2.97%
-10.84%
-13.26%
+11.18%
+34.26%
+26.63%
+28.60%
1387
Natixis Gateway Quality Income ETF
GQI
56.189
+0.795
+1.43%
65.04K
2.24M
3.05
56.490
44.860
+0.65%
-0.96%
-0.86%
+2.77%
+7.19%
+2.02%
+3.33%
1388
SEIX
SEIX
23.345
-0.005
-0.02%
130.47K
2.24M
0.75
24.120
22.970
-0.51%
-0.57%
-0.45%
-1.08%
-0.83%
-2.44%
-2.44%
1389
GOVI
GOVI
27.955
-0.005
-0.02%
102.07K
2.22M
0.26
29.740
26.400
+0.47%
+0.29%
-1.01%
+2.32%
+3.00%
+1.80%
+3.42%
1390
Pacer Trendpilot 100 ETF
PTNQ
78.188
+2.076
+2.73%
34.50K
2.22M
0.86
77.830
65.210
+0.40%
-2.89%
-3.67%
+6.31%
+14.48%
+4.36%
+5.63%
1391
GOLY
GOLY
34.140
+0.445
+1.32%
79.43K
2.22M
1.29
31.000
21.790
+2.25%
-0.06%
+1.79%
+13.08%
+16.52%
+35.88%
+42.25%
1392
AWF
AWF
10.700
+0.080
+0.75%
301.17K
2.22M
0.82
11.343
9.300
+0.00%
-0.93%
-3.25%
-5.14%
-1.56%
-1.87%
-0.28%
1393
PGIM Active High Yield Bond ETF
PHYL
35.385
+0.070
+0.20%
74.59K
2.22M
0.52
35.840
32.980
+0.48%
-0.13%
-0.99%
-0.88%
+1.39%
+0.30%
+1.86%
1394
LGOV
LGOV
22.100
+0.080
+0.36%
138.37K
2.22M
0.42
23.645
19.910
+0.91%
+0.59%
-0.41%
+2.93%
+4.39%
+4.89%
+6.05%
1395
WFC_pz
WFC_pz
19.580
+0.170
+0.88%
149.76K
2.21M
0.64
22.290
18.226
+1.19%
-1.36%
-2.59%
+0.62%
+5.33%
-5.27%
-4.02%
1396
Direxion Daily Real Estate Bull 3X Shares
DRN
8.780
+0.040
+0.46%
465.40K
2.20M
0.83
14.070
6.310
+1.74%
-2.55%
-13.16%
-11.04%
-9.67%
-29.76%
-10.77%
1397
UBRL
UBRL
25.120
+0.008
+0.03%
129.69K
2.20M
1.07
36.470
15.000
-17.78%
-21.57%
-25.91%
-23.48%
-7.75%
+8.04%
+56.32%
1398
SAUG
SAUG
24.996
+0.240
+0.97%
89.22K
2.20M
20.18
24.760
20.631
+1.61%
-0.56%
-1.65%
+1.45%
+8.81%
+2.95%
+6.05%
1399
Strive 500 ETF
STRV
43.240
+0.670
+1.57%
60.37K
2.20M
0.70
40.620
30.880
+0.26%
-2.02%
-2.55%
+3.75%
+12.02%
+12.52%
+14.39%
1400
VCEB
VCEB
64.140
+0.200
+0.31%
46.39K
2.20M
0.95
65.300
60.360
+0.69%
+0.38%
-1.05%
+0.98%
+2.59%
+2.25%
+3.47%
1401
BRRR
BRRR
25.160
+1.300
+5.45%
215.36K
2.20M
0.37
34.530
14.020
-3.01%
-15.99%
-22.56%
-17.74%
-15.26%
-10.40%
-4.88%
1402
IBMS
IBMS
26.010
+0.030
+0.12%
92.13K
2.19M
3.72
26.040
24.585
+0.15%
+0.17%
-0.15%
+0.19%
+2.20%
+1.80%
+2.54%
1403
NestYield Dynamic Income ETF
EGGY
36.030
+1.394
+4.02%
69.05K
2.19M
2.19
43.550
29.750
-1.59%
-8.55%
-12.82%
-3.55%
-4.88%
--
-8.02%
1404
Franklin FTSE United Kingdom ETF
FLGB
32.166
-0.094
-0.29%
90.00K
2.19M
0.80
31.351
25.096
-1.14%
-3.32%
-2.59%
+1.02%
+4.22%
+18.43%
+22.82%
1405
iShares ESG MSCI USA Leaders ETF
SUSL
118.591
+1.761
+1.51%
20.70K
2.19M
0.85
110.240
83.450
+0.56%
-1.81%
-1.88%
+5.06%
+13.30%
+12.07%
+15.09%
1406
QMAG
QMAG
23.270
+0.280
+1.22%
96.13K
2.18M
12.49
22.370
18.760
+0.39%
-0.83%
-1.23%
+2.82%
+7.18%
+12.25%
+11.29%
1407
First Trust Multicap Growth Alphadex Fund
FAD
156.689
+3.668
+2.40%
14.51K
2.18M
1.54
150.370
113.030
+1.68%
-3.81%
-5.70%
+1.02%
+10.98%
+5.60%
+13.37%
1408
SRV
SRV
41.000
-0.900
-2.15%
85.94K
2.18M
1.90
50.610
34.238
-4.83%
-3.07%
-4.16%
-5.81%
-0.89%
-6.98%
-7.82%
1409
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
174.300
-0.460
-0.26%
17.41K
2.18M
0.47
178.297
155.933
+0.43%
+0.05%
-1.06%
-1.95%
+0.20%
-0.65%
+5.50%
1410
RFMZ
RFMZ
12.690
+0.000
+0.00%
222.71K
2.18M
1.24
14.780
11.760
-1.63%
-2.53%
-1.93%
+1.20%
-0.08%
-9.20%
-5.30%
KeyAI