Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1351
AMDG
AMDG
27.750
+3.140
+12.76%
183.96K
2.77M
1.59
19.950
5.310
+5.67%
-6.88%
-3.69%
-27.76%
+39.17%
--
+4.75%
1352
SPDR S&P Kensho New Economies Composite ETF
KOMP
65.200
0.000
0.00%
47.23K
2.77M
0.29
56.320
39.630
+1.78%
+7.84%
+5.66%
+2.45%
+12.76%
+28.32%
+9.16%
1353
CHAU
CHAU
22.270
-0.620
-2.71%
258.34K
2.76M
1.19
28.250
10.880
-0.80%
+6.56%
+9.38%
+10.19%
+35.05%
+62.67%
+5.97%
1354
FDHY
FDHY
49.480
+0.030
+0.06%
84.71K
2.76M
0.92
49.790
45.414
+0.04%
-0.12%
+0.34%
+0.77%
+0.96%
+2.61%
+0.30%
1355
JPMorgan US Momentum Factor ETF
JMOM
70.370
-0.030
-0.04%
44.98K
2.76M
0.36
64.679
48.682
+0.17%
+1.97%
+2.77%
+4.78%
+8.75%
+19.53%
+3.26%
1356
MSOX
MSOX
4.520
-0.450
-9.05%
939.79K
2.76M
0.71
14.820
2.143
+12.16%
+11.60%
-43.07%
-44.40%
+35.74%
-38.08%
+0.89%
1357
COMT
COMT
25.967
+0.272
+1.06%
159.05K
2.76M
0.66
27.650
23.110
+3.03%
+4.07%
-2.60%
-1.42%
-1.79%
-2.05%
+4.31%
1358
VOLT
VOLT
30.610
+0.442
+1.47%
121.05K
2.74M
1.07
27.460
19.000
+1.90%
+4.33%
+4.83%
+1.49%
+14.23%
+29.98%
+5.83%
1359
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.110
-0.010
-0.05%
190.55K
2.73M
1.41
19.130
18.964
+0.16%
--
--
--
--
--
--
1360
Invesco S&P Global Water Index ETF
CGW
64.130
-0.250
-0.39%
60.54K
2.72M
2.39
63.430
50.770
-0.12%
+1.09%
+0.27%
-0.73%
+2.28%
+21.27%
+1.78%
1361
Fidelity Value Factor ETF
FVAL
73.145
-0.639
-0.87%
42.97K
2.72M
0.94
65.000
51.583
-0.71%
+0.37%
+1.25%
+7.19%
+12.07%
+18.59%
+1.21%
1362
iShares ESG MSCI USA Leaders ETF
SUSL
123.550
-0.242
-0.20%
23.78K
2.72M
0.86
110.240
83.450
+0.57%
+0.98%
+2.41%
+6.07%
+10.80%
+20.85%
+1.88%
1363
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
44.785
-0.215
-0.48%
74.86K
2.71M
0.76
40.890
32.300
+1.09%
+2.98%
+4.07%
+6.94%
+9.53%
+30.72%
+2.86%
1364
EBND
EBND
21.430
-0.030
-0.14%
222.15K
2.70M
0.98
21.425
19.440
-0.23%
+0.33%
+0.94%
+0.19%
+0.37%
+9.56%
+0.28%
1365
CLSE
CLSE
27.760
-0.030
-0.11%
114.15K
2.69M
0.82
24.230
19.590
-0.04%
+0.49%
+1.98%
+7.31%
+18.03%
+20.07%
+1.57%
1366
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
39.455
-0.237
-0.60%
70.71K
2.69M
2.54
35.939
28.520
+0.29%
+1.69%
+3.43%
+6.49%
+8.86%
+34.83%
+2.68%
1367
Invesco Global Listed Private Equity ETF
PSP
68.080
-1.230
-1.77%
43.95K
2.68M
0.62
72.970
53.600
+0.61%
+2.80%
+1.21%
+1.15%
-3.32%
+6.25%
--
1368
Tradr 2X Long RGTI Daily ETF
RGTU
17.990
-1.550
-7.93%
318.13K
2.68M
1.03
163.350
8.487
-7.65%
+17.81%
-15.70%
-83.19%
+9.31%
--
+19.61%
1369
GraniteShares 2x Long NOW Daily ETF
NOWL
11.580
-0.770
-6.23%
340.34K
2.68M
3.60
29.009
16.110
-14.48%
-20.56%
-38.53%
-44.54%
-53.22%
--
-19.13%
1370
JPMorgan Flexible Debt ETF
JFLX
50.530
+0.060
+0.12%
62.44K
2.67M
0.68
50.680
50.010
+0.32%
+0.08%
+0.56%
+0.26%
--
--
+0.62%
1371
HIBS
HIBS
4.310
0.000
0.00%
1.59M
2.64M
0.82
41.690
8.160
+1.89%
-10.21%
-12.93%
-29.46%
-45.58%
-76.69%
-14.48%
1372
First Trust NASDAQ BuyWrite Income ETF
FTQI
21.060
+0.050
+0.24%
178.15K
2.64M
0.40
21.492
16.250
+0.43%
+0.53%
+1.79%
+1.54%
+7.18%
+1.94%
+1.15%
1373
BIDD
BIDD
29.600
-0.136
-0.46%
98.37K
2.64M
2.64
27.875
22.655
+0.29%
+2.64%
+3.14%
+4.45%
+7.17%
+20.52%
+2.71%
1374
Vanguard Russell 2000 Value Index Fund
VTWV
169.166
+0.151
+0.09%
17.38K
2.63M
0.54
161.650
113.940
+2.07%
+4.47%
+2.40%
+8.71%
+14.46%
+17.54%
+5.78%
1375
SMHX
SMHX
39.413
+0.148
+0.38%
85.98K
2.63M
0.93
32.400
18.460
-0.17%
+2.35%
+3.58%
+0.44%
+19.55%
+34.61%
+3.64%
1376
Invesco S&P International Developed Quality ETF
IDHQ
36.725
-0.295
-0.80%
85.23K
2.62M
1.38
33.270
26.610
+0.67%
+3.95%
+5.56%
+6.42%
+9.96%
+29.91%
+4.48%
1377
AMDY
AMDY
37.840
+1.660
+4.59%
135.19K
2.61M
0.83
17.810
5.825
+0.56%
-0.81%
-0.79%
-20.84%
-14.29%
-19.15%
-0.55%
1378
CAM.NB
CAM
25.205
+0.015
+0.06%
118.90K
2.61M
0.81
25.610
24.850
+0.22%
+0.03%
+0.50%
+0.20%
--
--
+0.44%
1379
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
95.481
-0.139
-0.15%
29.50K
2.60M
0.80
93.410
68.070
+1.02%
+3.45%
+2.63%
+6.91%
+11.65%
+12.52%
+4.57%
1380
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.280
0.000
0.00%
79.75K
2.60M
0.37
40.500
33.910
+0.14%
-0.22%
+0.25%
-0.65%
-1.69%
-2.02%
+0.67%
KeyAI