tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.47%
2
symbolEthereumETHUSD
-0.72%
3
symbolOroXAUUSD
+1.30%
4
symbolWTIUSOIL
+0.91%
5
symbolEUR/USDEURUSD
-0.33%
6
symbolUSD/JPYUSDJPY
+0.59%
7
symbolPlataXAGUSD
+2.08%
8
symbolAUD/USDAUDUSD
-0.24%
9
symbolGBP/USDGBPUSD
-0.08%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+6.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolVIXY
+2.22%
6
symbolPlataXAGUSD
+2.08%
7
symbolCeloCELOUSD
+1.36%
8
symbolOroXAUUSD
+1.30%
9
symbolConfluxCFXUSD
+0.94%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.23%
3
symbolStarknetSTRKUSD
-4.73%
4
symbolCurve DAO TokenCRVUSD
-4.69%
5
symbolIoTeXIOTXUSD
-4.36%
6
symbolDashDASHUSD
-3.96%
7
symbolCyberCYBERUSD
-3.65%
8
symbolFLOKIFLOKIUSD
-3.28%
9
symbolBITO
-3.16%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1351
JPMorgan BetaBuilders International Equity ETF
JPMorgan BetaBuilders International Equity ETF
BBIN
71.020
-0.560
-0.78%
37.44K
2.17M
0.12%
68.111
54.470
+1.26%
+1.48%
+1.73%
+5.95%
+17.34%
+14.88%
+24.37%
1352
First Trust Large Cap Value Alphadex Fund
First Trust Large Cap Value Alphadex Fund
FTA
83.880
-0.480
-0.57%
38.78K
2.15M
0.95%
83.930
66.010
+0.66%
+1.09%
+1.57%
+4.32%
+17.79%
+6.66%
+9.70%
1353
AFB
AFB
AFB
10.820
+0.030
+0.28%
258.32K
2.15M
2.08%
11.950
9.780
-0.27%
-0.55%
+1.97%
+6.49%
+7.34%
-8.99%
-0.45%
1354
AIS
AIS
AIS
36.570
-0.640
-1.72%
87.04K
2.15M
1.14%
28.480
17.490
+4.10%
+4.51%
+16.88%
+30.93%
+81.98%
--
+53.31%
1355
Eagle Capital Select Equity ETF
Eagle Capital Select Equity ETF
EAGL
31.780
-0.230
-0.72%
79.23K
2.15M
0.36%
30.580
24.580
+1.66%
+2.02%
+2.12%
+4.74%
+18.89%
+16.83%
+14.11%
1356
BSVO
BSVO
BSVO
22.510
-0.300
-1.32%
154.80K
2.15M
0.80%
24.220
16.550
-0.62%
-1.74%
-1.01%
+4.74%
+28.70%
+4.34%
+3.97%
1357
CYCU
CYCU
CYCU
0.269
-0.033
-10.83%
12.94M
2.15M
0.78%
68.170
0.168
-31.66%
+1.62%
+29.78%
-28.18%
-43.56%
--
--
1358
IBTM
IBTM
IBTM
23.110
+0.055
+0.24%
116.96K
2.14M
1.11%
23.750
21.895
-0.08%
-0.36%
-0.53%
+1.71%
+1.67%
-0.94%
+4.09%
1359
AWF
AWF
AWF
11.090
+0.040
+0.36%
283.03K
2.14M
0.90%
11.343
9.300
-1.07%
-2.20%
-1.33%
+0.00%
+9.26%
-0.39%
+3.35%
1360
First Trust Small Cap Value AlphaDEX Fund
First Trust Small Cap Value AlphaDEX Fund
FYT
55.576
-0.889
-1.57%
38.46K
2.14M
6.45%
61.445
42.110
-0.56%
-1.23%
-1.06%
+5.43%
+24.41%
+2.96%
+1.02%
1361
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
63.140
-0.070
-0.11%
36.40K
2.13M
0.63%
62.180
53.010
+0.34%
+1.28%
+1.69%
+3.05%
+9.23%
+7.58%
+16.44%
1362
BUFZ
BUFZ
BUFZ
25.940
+0.000
+0.00%
121.24K
2.13M
0.68%
25.150
21.650
+0.15%
+0.42%
+1.17%
+3.55%
+12.83%
+10.66%
+8.58%
1363
COMT
COMT
COMT
26.985
+0.099
+0.37%
98.98K
2.13M
0.77%
27.650
23.110
+0.50%
+0.34%
+1.71%
+2.91%
+10.14%
-0.23%
+6.61%
1364
BCD
BCD
BCD
34.940
+0.070
+0.20%
106.21K
2.13M
2.64%
34.670
30.320
+1.68%
+2.73%
+3.74%
+3.61%
+7.87%
+4.76%
+11.52%
1365
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
59.160
-0.170
-0.29%
41.12K
2.12M
0.34%
59.360
44.370
-0.38%
-1.18%
+0.05%
+3.30%
+20.41%
+16.84%
+9.29%
1366
DFA Dimensional Emerging Markets Value ETF
DFA Dimensional Emerging Markets Value ETF
DFEV
31.985
-0.225
-0.70%
101.06K
2.12M
1.00%
30.620
23.600
+0.29%
+0.29%
+1.75%
+5.04%
+23.78%
+12.18%
+22.03%
1367
BTZ
BTZ
BTZ
11.060
+0.060
+0.55%
290.72K
2.12M
1.06%
11.300
9.540
+0.09%
-0.27%
-0.36%
+1.09%
+8.96%
-1.60%
+5.73%
1368
SPDR MSCI ACWI ex-US ETF
SPDR MSCI ACWI ex-US ETF
CWI
35.360
-0.280
-0.79%
79.80K
2.11M
0.44%
32.850
26.066
+1.26%
+1.81%
+3.57%
+8.53%
+22.05%
+17.04%
+26.55%
1369
Invesco Leisure and Entertainment ETF
Invesco Leisure and Entertainment ETF
PEJ
58.930
-0.870
-1.45%
42.58K
2.09M
0.74%
58.617
41.080
-2.72%
-4.92%
-1.37%
+1.32%
+26.35%
+25.30%
+12.89%
1370
DSEP
DSEP
DSEP
44.250
-0.095
-0.21%
71.38K
2.09M
0.66%
42.700
36.880
+0.11%
+0.49%
+0.82%
+3.71%
+13.65%
+11.18%
+9.13%
1371
PML
PML
PML
7.840
+0.020
+0.26%
415.44K
2.08M
0.90%
9.520
7.120
-0.88%
+0.51%
+5.09%
+6.23%
+4.67%
-16.59%
-3.09%
1372
AGGY
AGGY
AGGY
44.250
+0.035
+0.08%
57.03K
2.08M
0.46%
45.220
42.100
-0.04%
-0.31%
-0.14%
+2.35%
+3.19%
-0.82%
+3.09%
1373
INR
INR
INR
13.520
-0.240
-1.74%
274.72K
2.08M
0.83%
23.000
12.550
+3.12%
-0.51%
-1.52%
-11.63%
-12.60%
--
--
1374
METD
METD
METD
14.940
+0.060
+0.40%
252.05K
2.08M
1.00%
26.620
14.460
+2.82%
+5.95%
+6.53%
-0.53%
-29.16%
-25.67%
-24.62%
1375
ERY
ERY
ERY
20.220
-0.030
-0.15%
274.26K
2.06M
0.91%
31.020
19.640
-0.19%
-0.39%
-6.12%
-4.26%
-24.55%
-8.00%
-19.85%
1376
Invesco Large Cap Value ETF
Invesco Large Cap Value ETF
PWV
65.140
+0.190
+0.29%
44.44K
2.05M
0.84%
63.001
50.820
-0.10%
+0.47%
+1.43%
+4.73%
+18.05%
+11.92%
+14.53%
1377
IROC
IROC
IROC
50.655
+0.035
+0.07%
40.63K
2.05M
1.57%
51.900
49.120
-0.00%
-0.02%
+0.47%
+1.56%
+1.35%
-2.22%
-0.83%
1378
TCAL
TCAL
TCAL
24.540
+0.070
+0.29%
126.48K
2.05M
1.33%
29.810
23.240
+0.61%
+0.78%
+0.61%
-0.92%
-1.00%
--
--
1379
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
45.290
-0.520
-1.14%
69.52K
2.05M
0.75%
46.298
32.905
+0.46%
-0.04%
+1.31%
+6.66%
+26.15%
+10.22%
+7.70%
1380
QTOP
QTOP
QTOP
31.273
-0.117
-0.37%
92.42K
2.04M
0.63%
28.700
20.330
+0.58%
+0.97%
+3.79%
+9.88%
+34.45%
--
+19.04%
KeyAI