Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1351
Avantis US Large Cap Equity ETF
AVLC
78.330
+0.140
+0.18%
24.01K
1.77M
0.69
82.320
55.467
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1352
JSCP
JSCP
47.129
-0.051
-0.11%
54.95K
1.76M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1353
iShares ESG Advanced MSCI USA ETF
USXF
56.015
+0.075
+0.13%
34.35K
1.76M
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1354
BCX
BCX
12.245
-0.035
-0.29%
169.02K
1.76M
0.43
13.860
7.840
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1355
DBP
DBP
109.200
-0.175
-0.16%
17.85K
1.75M
0.59
140.760
66.170
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
1356
MLN
MLN
17.475
-0.015
-0.09%
140.36K
1.75M
3.51
17.820
16.080
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1357
SUSB
SUSB
24.985
-0.015
-0.06%
85.43K
1.75M
0.33
25.390
24.575
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1358
FDD
FDD
18.155
+0.185
+1.03%
135.44K
1.75M
0.84
18.950
11.970
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1359
FLRT
FLRT
46.360
-0.010
-0.02%
56.80K
1.75M
0.32
47.680
45.060
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1360
Tradr 2X Long WULF Daily ETF
WULX
21.535
+1.185
+5.82%
186.39K
1.75M
1.40
43.200
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1361
CCD
CCD
22.130
-0.100
-0.45%
91.17K
1.75M
1.04
23.180
18.120
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
1362
TDTF
TDTF
24.090
-0.030
-0.12%
87.76K
1.74M
0.48
24.485
23.280
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1363
NVOX
NVOX
10.090
-0.210
-2.04%
326.91K
1.74M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1364
BAC_pl
BAC_pl
1185.600
+5.600
+0.47%
2.84K
1.74M
0.74
1297.880
1150.000
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1365
BUCK
BUCK
23.550
+0.027
+0.11%
80.80K
1.74M
0.69
24.580
22.880
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1366
Simplify Aggregate Bond ETF
AGGH
20.370
-0.030
-0.15%
108.47K
1.73M
0.88
21.470
19.409
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1367
MYI
MYI
10.535
-0.125
-1.17%
250.72K
1.73M
0.66
11.460
9.980
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1368
Bitwise XRP ETF
XRP
14.980
+0.350
+2.39%
168.60K
1.73M
1.64
26.880
12.770
--
--
--
--
--
--
--
1369
NLY_pi
NLY_pi
24.920
0.000
0.00%
90.41K
1.72M
1.19
25.960
24.150
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
1370
SPDR S&P International Small Cap ETF
GWX
42.740
+0.150
+0.35%
48.66K
1.72M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1371
iShares Core Dividend ETF
DIVB
54.110
+0.070
+0.13%
39.19K
1.72M
0.52
57.335
41.800
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1372
Avantis Emerging Markets Value ETF
AVES
60.165
+0.125
+0.21%
38.18K
1.71M
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1373
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.850
-0.120
-2.41%
714.74K
1.71M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1374
RVT
RVT
16.760
-0.140
-0.83%
149.48K
1.71M
0.48
18.730
12.120
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1375
MQY
MQY
10.985
-0.085
-0.77%
261.54K
1.70M
0.95
11.935
10.520
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1376
KYN
KYN
13.810
+0.020
+0.14%
200.34K
1.70M
0.58
14.690
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1377
REX NVDA Growth & Income ETF
NVII
24.210
-0.110
-0.45%
136.26K
1.70M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1378
2x XRP ETF
XRPT
39.930
+1.819
+4.77%
72.70K
1.70M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1379
MYMF
MYMF
24.940
0.000
0.00%
68.85K
1.70M
15.20
25.050
24.440
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
1380
NBCM
NBCM
28.420
+0.180
+0.64%
79.98K
1.70M
0.20
30.218
20.391
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis