Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1351
SMCL
SMCL
10.740
+1.040
+10.72%
452.88K
2.94M
1.17
187.000
8.601
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
1352
GUT
GUT
7.000
+0.140
+2.04%
552.18K
2.93M
0.65
6.860
5.420
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
1353
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
84.910
-0.320
-0.38%
46.09K
2.93M
0.19
86.840
68.860
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1354
Invesco Water Resources ETF
PHO
68.305
-1.072
-1.55%
48.42K
2.93M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1355
AMDG
AMDG
108.478
+0.834
+0.77%
53.50K
2.92M
0.62
141.380
14.820
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1356
HTRB
HTRB
33.531
-0.044
-0.13%
106.79K
2.92M
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1357
BUFF
BUFF
52.720
-0.050
-0.09%
61.89K
2.92M
0.40
52.820
46.890
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1358
WisdomTree Equity Premium Income Fund
WTPI
32.795
-0.105
-0.32%
104.73K
2.91M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1359
KJUL
KJUL
33.580
-0.165
-0.49%
94.31K
2.91M
0.21
35.280
29.100
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
1360
Invesco Dow Jones Industrial Average Dividend ETF
DJD
64.171
-0.649
-1.00%
52.77K
2.90M
1.45
65.270
52.669
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1361
First Trust Indxx Aerospace & Defense ETF
MISL
44.730
-0.910
-1.99%
70.94K
2.90M
0.35
51.100
36.965
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1362
Defiance Daily Target 2X Long ONDS ETF
ONDL
7.010
+0.150
+2.19%
919.89K
2.89M
0.96
59.289
6.751
--
--
--
--
--
--
--
1363
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
47.260
+0.230
+0.49%
99.39K
2.89M
0.36
51.380
34.250
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1364
EMEQ
EMEQ
67.305
+0.325
+0.49%
56.24K
2.88M
0.47
78.710
29.980
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1365
WEAT
WEAT
22.685
-0.405
-1.75%
224.64K
2.88M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
1366
GOVZ
GOVZ
35.280
0.000
0.00%
139.11K
2.87M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1367
DFA Dimensional US Sustainability Core 1 ETF
DFSU
46.730
-0.330
-0.70%
71.40K
2.87M
1.82
47.180
39.191
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1368
iShares Mortgage Real Estate ETF
REM
21.840
-0.200
-0.91%
333.74K
2.87M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1369
First Trust Financials AlphaDEX Fund
FXO
63.525
-1.115
-1.72%
56.43K
2.86M
0.50
65.160
54.400
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1370
First Trust Small Cap Core Alphadex Fund
FYX
139.360
-1.837
-1.30%
24.66K
2.86M
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1371
Defiance Pure Space Daily 2X Strategy ETF
SPCL
33.100
-1.720
-4.94%
208.72K
2.85M
--
83.850
24.250
--
--
--
--
--
--
--
1372
iShares MSCI Kokusai ETF
TOK
150.300
-0.252
-0.17%
55.89K
2.85M
1.67
152.870
125.610
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
1373
FLBL
FLBL
22.840
+0.000
+0.00%
152.43K
2.85M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1374
IBDY
IBDY
25.515
-0.015
-0.06%
141.08K
2.84M
0.52
26.520
25.420
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1375
First Trust Indxx NextG ETF
NXTG
148.421
+1.359
+0.92%
22.18K
2.84M
1.65
167.579
95.470
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
1376
IBTL
IBTL
20.033
-0.032
-0.16%
183.85K
2.83M
0.50
20.809
20.000
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1377
Tradr 2X Long NVTS Daily ETF
NVTX
25.070
-3.540
-12.37%
248.78K
2.83M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1378
Defiance Daily Target 2X Long AMPX ETF
AMPU
3.710
-0.150
-3.89%
1.02M
2.83M
--
21.961
3.860
--
--
--
--
--
--
--
1379
iShares MSCI USA ESG Select ETF
SUSA
153.730
-0.510
-0.33%
27.07K
2.82M
0.93
155.820
125.600
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1380
VTEI
VTEI
100.535
-0.155
-0.15%
47.28K
2.82M
0.61
102.662
97.870
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%