Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1351
T Rowe Price Growth ETF
TGRT
43.710
+0.980
+2.29%
77.28K
2.41M
1.20
40.842
29.489
+0.59%
-2.78%
-3.66%
+4.29%
+13.03%
+16.16%
+15.42%
1352
Schwab Fundamental U.S. Broad Market ETF
FNDB
25.880
+0.210
+0.82%
128.67K
2.40M
1.09
24.730
19.945
+1.05%
-0.58%
-1.63%
+2.58%
+11.36%
+5.94%
+11.26%
1353
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
91.740
+0.430
+0.47%
80.61K
2.40M
1.54
102.990
73.170
-1.11%
-0.53%
+1.89%
-2.14%
+7.41%
-9.91%
+2.35%
1354
Principal US Mega-Cap ETF
USMC
67.557
+1.115
+1.68%
52.90K
2.39M
0.68
63.131
49.011
+0.20%
-2.23%
-2.54%
+4.15%
+11.50%
+13.68%
+12.54%
1355
GLDI
GLDI
170.650
+1.280
+0.76%
15.07K
2.39M
1.07
166.790
147.900
+0.15%
-0.71%
+2.11%
+5.15%
+4.80%
+8.69%
+11.17%
1356
PTA
PTA
19.170
+0.090
+0.47%
175.04K
2.39M
0.75
21.280
17.400
-1.03%
-3.72%
-4.05%
-5.00%
-1.84%
-4.15%
-0.26%
1357
BDJ
BDJ
8.890
+0.090
+1.02%
407.72K
2.38M
0.81
9.068
7.160
+0.11%
-1.88%
-2.95%
-1.77%
+3.73%
+0.68%
+7.37%
1358
ETY
ETY
15.270
+0.290
+1.94%
186.09K
2.38M
1.08
15.760
11.820
+0.59%
-2.68%
-3.29%
-3.60%
+1.73%
+2.62%
+2.14%
1359
HYHG
HYHG
64.275
+0.218
+0.34%
38.79K
2.38M
5.44
66.963
59.655
+0.52%
+0.23%
-0.82%
-0.89%
+0.04%
-2.35%
-1.93%
1360
PHK
PHK
4.820
+0.020
+0.42%
705.25K
2.38M
0.90
5.180
4.180
+0.84%
-1.63%
-0.82%
-2.82%
+0.63%
-3.60%
-0.82%
1361
BUFM
BUFM
38.410
+0.320
+0.84%
61.81K
2.37M
2.67
36.900
32.060
+0.39%
-0.80%
-0.75%
+2.24%
+6.66%
--
+11.04%
1362
NMZ
NMZ
10.610
+0.060
+0.57%
284.36K
2.37M
0.98
11.900
9.360
-0.28%
-0.47%
+0.19%
+4.74%
+3.01%
-5.18%
-1.85%
1363
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
75.580
+0.360
+0.48%
40.21K
2.36M
0.71
83.710
60.015
+2.08%
-1.98%
-5.54%
-4.63%
+4.49%
-8.00%
+1.03%
1364
WisdomTree US MidCap Fund
EZM
65.240
+0.600
+0.93%
38.26K
2.36M
1.92
68.730
51.100
+2.55%
-0.49%
-1.54%
-1.45%
+8.17%
-2.67%
+4.37%
1365
IBCA
IBCA
26.100
+0.091
+0.35%
112.25K
2.36M
1.06
26.720
24.280
+0.30%
+0.24%
+1.28%
--
--
--
--
1366
Defiance Daily Target 2X Long RIOT ETF
RIOX
14.750
+2.350
+18.95%
373.82K
2.36M
0.59
36.000
5.150
-1.99%
-38.57%
-66.84%
-21.75%
+33.61%
--
--
1367
DGCB
DGCB
54.940
+0.105
+0.19%
47.02K
2.35M
0.51
55.160
51.293
-0.09%
-0.23%
-1.20%
+0.39%
+2.56%
+3.33%
+4.45%
1368
ECAT
ECAT
15.660
+0.330
+2.15%
205.99K
2.35M
0.46
18.090
13.350
+0.00%
-3.93%
-5.21%
-5.03%
-2.73%
-8.21%
-4.51%
1369
AVSF
AVSF
47.230
+0.038
+0.08%
52.68K
2.34M
1.26
47.180
45.932
+0.38%
+0.38%
-0.19%
+0.05%
+1.13%
+1.94%
+2.36%
1370
First Trust Energy Alphadex Fund
FXN
16.420
+0.110
+0.67%
431.17K
2.34M
0.77
18.940
12.548
+0.37%
+0.00%
+3.08%
-0.91%
+11.32%
-9.18%
+0.49%
1371
iShares U.S. Utilities ETF
IDU
112.400
+0.970
+0.87%
50.61K
2.33M
0.78
106.710
89.740
-0.14%
-0.08%
-2.56%
+4.33%
+7.87%
+8.45%
+16.83%
1372
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
63.650
+0.645
+1.02%
50.69K
2.32M
5.00
58.691
46.760
-1.32%
-3.28%
-3.81%
+5.94%
+12.87%
+21.19%
+24.78%
1373
AIS
AIS
35.660
+1.240
+3.60%
105.57K
2.32M
1.18
28.480
17.490
-3.14%
-9.91%
-11.36%
+17.15%
+39.41%
--
+49.50%
1374
First Trust WCM International Equity ETF
WCMI
16.040
+0.100
+0.63%
205.07K
2.32M
0.48
16.050
12.600
-1.53%
-4.47%
-5.54%
+2.10%
+2.43%
+3.91%
+21.88%
1375
JHHY
JHHY
25.866
-0.089
-0.34%
92.30K
2.31M
2.48
26.300
24.358
-0.02%
-0.70%
-1.54%
-0.32%
+1.15%
-0.73%
+1.71%
1376
NXG
NXG
47.910
+0.080
+0.17%
63.13K
2.30M
1.39
53.840
34.830
-1.30%
-4.39%
-2.72%
+1.76%
-1.52%
-3.15%
+4.63%
1377
MINO
MINO
45.650
+0.040
+0.09%
64.18K
2.29M
1.22
51.820
42.300
+0.20%
+0.18%
-0.31%
+3.23%
+4.08%
+0.22%
+1.31%
1378
AOD
AOD
9.320
+0.060
+0.65%
395.80K
2.29M
0.69
9.140
6.990
-0.21%
-1.48%
-2.92%
+2.08%
+8.88%
+7.00%
+10.82%
1379
ASGI
ASGI
21.250
+0.150
+0.71%
155.72K
2.28M
0.76
20.880
16.650
+2.96%
+3.86%
+1.92%
+3.16%
+6.89%
+8.67%
+21.22%
1380
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
82.850
-0.050
-0.06%
42.53K
2.27M
0.57
89.450
71.582
+2.07%
+0.00%
-1.53%
-3.47%
+2.59%
-5.47%
+2.72%
KeyAI