Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1351
NUV
NUV
9.000
-0.025
-0.28%
498.54K
3.15M
0.59
9.260
8.430
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1352
VTWG
VTWG
271.949
+3.143
+1.17%
14.15K
3.15M
0.35
274.400
192.020
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1353
GraniteShares YieldBOOST Semiconductor ETF
SEMY
16.620
+0.035
+0.21%
239.73K
3.15M
0.55
25.810
16.160
--
--
--
--
--
--
--
1354
BUFD
BUFD
29.550
+0.030
+0.10%
133.58K
3.13M
0.44
29.520
25.292
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1355
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.790
+0.010
+0.05%
165.21K
3.13M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1356
Avantis US Large Cap Equity ETF
AVLC
88.350
+0.410
+0.47%
41.86K
3.13M
0.69
88.510
66.200
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1357
Franklin XRP ETF
XRPZ
14.540
-0.460
-3.07%
364.69K
3.11M
1.38
26.090
12.380
--
--
--
--
--
--
--
1358
FSCO
FSCO
5.060
+0.095
+1.92%
887.58K
3.11M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1359
BSCY
BSCY
20.565
+0.030
+0.15%
176.72K
3.11M
0.62
21.290
20.000
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1360
MHD
MHD
11.390
-0.010
-0.09%
369.01K
3.10M
0.62
12.050
10.920
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1361
Inspire 500 ETF
PTL
280.530
+1.840
+0.66%
19.80K
3.10M
0.54
282.160
214.310
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1362
iShares US Consumer Staples ETF
IYK
72.880
+0.360
+0.50%
103.66K
3.09M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
1363
EVSD
EVSD
50.968
+0.013
+0.03%
72.75K
3.09M
0.61
51.720
50.730
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1364
QBER
QBER
23.790
+0.020
+0.08%
133.06K
3.09M
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
1365
BUXX
BUXX
20.260
0.000
0.00%
206.02K
3.08M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1366
WEEK
WEEK
100.050
+0.020
+0.02%
35.33K
3.07M
0.68
100.240
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1367
NVDD
NVDD
32.270
+0.640
+2.02%
141.46K
3.06M
0.25
57.350
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1368
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
139.120
+1.140
+0.83%
25.39K
3.05M
0.67
141.540
108.435
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1369
RAVI
RAVI
75.378
+0.030
+0.04%
43.72K
3.05M
0.54
76.655
75.090
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1370
QBUL
QBUL
24.295
+0.052
+0.21%
127.67K
3.05M
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
1371
IBDX
IBDX
25.080
+0.020
+0.08%
288.49K
3.05M
0.44
26.770
24.550
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1372
iShares MSCI Israel ETF
EIS
133.830
+0.990
+0.75%
30.98K
3.04M
0.50
136.980
80.560
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
1373
CBOX.NB
CBOX
100.430
+0.145
+0.14%
40.05K
3.04M
--
100.365
100.010
--
--
--
--
--
--
--
1374
Fidelity Momentum Factor ETF
FDMO
93.930
+0.200
+0.21%
35.53K
3.04M
0.24
95.378
70.040
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1375
RAAX
RAAX
41.650
+0.010
+0.02%
81.35K
3.03M
0.52
42.750
30.140
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
1376
FLCB
FLCB
21.280
+0.020
+0.09%
185.91K
3.03M
3.07
21.960
20.980
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
1377
Roundhill NVDA WeeklyPay ETF
NVDW
40.980
-0.943
-2.25%
120.83K
3.02M
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1378
IGOV
IGOV
41.430
0.000
0.00%
103.90K
3.02M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1379
iShares Systematic Bond ETF
SYSB
88.170
+0.150
+0.17%
42.27K
3.01M
0.73
91.200
86.820
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1380
Janus Henderson Securitized Income ETF
JSI
51.430
-0.010
-0.02%
120.79K
3.00M
0.50
53.150
51.190
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis