tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.43%
2
symbolEthereumETHUSD
-1.33%
3
symbolOroXAUUSD
+1.31%
4
symbolWTIUSOIL
+0.47%
5
symbolEUR/USDEURUSD
-0.24%
6
symbolUSD/JPYUSDJPY
+0.34%
7
symbolPlataXAGUSD
+2.10%
8
symbolAUD/USDAUDUSD
-0.20%
9
symbolGBP/USDGBPUSD
-0.06%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.91%
3
symbolWavesWAVESUSD
+3.80%
4
symbolAPI3API3USD
+2.78%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.22%
7
symbolToken de fanáticos del BarcelonaBARUSD
+2.15%
8
symbolPlataXAGUSD
+2.10%
9
symbolPancakeSwapCAKEUSD
+1.49%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.97%
3
symbolStarknetSTRKUSD
-5.33%
4
symbolDashDASHUSD
-5.18%
5
symbolCurve DAO TokenCRVUSD
-5.03%
6
symbolIoTeXIOTXUSD
-4.52%
7
symbolFLOKIFLOKIUSD
-4.33%
8
symbolVanar ChainVANRYUSD
-3.68%
9
symbolCyberCYBERUSD
-3.46%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1321
VictoryShares US Small Mid Cap Value Momentum ETF
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
90.323
-0.775
-0.85%
34.19K
2.34M
1.46%
93.410
68.070
-0.25%
-0.18%
+0.71%
+6.00%
+22.52%
+7.71%
+7.25%
1322
IBMN
IBMN
IBMN
26.750
+0.000
+0.00%
102.90K
2.34M
1.44%
26.840
26.360
-0.14%
-0.03%
+0.03%
-0.03%
+0.26%
+0.48%
+0.50%
1323
FIGB
FIGB
FIGB
43.575
+0.115
+0.26%
69.71K
2.34M
1.38%
45.170
41.590
+0.17%
-0.26%
-0.26%
+2.09%
+2.60%
-1.05%
+2.91%
1324
First Trust Small Cap Core Alphadex Fund
First Trust Small Cap Core Alphadex Fund
FYX
108.967
-1.446
-1.31%
24.11K
2.33M
2.54%
111.870
77.657
-0.01%
-0.84%
+1.14%
+8.60%
+30.31%
+12.49%
+7.82%
1325
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
124.198
-1.102
-0.88%
19.84K
2.33M
0.88%
127.378
93.240
-0.64%
-1.28%
-2.63%
+1.56%
+22.59%
+8.30%
+6.85%
1326
UDN
UDN
UDN
18.640
-0.100
-0.53%
178.37K
2.33M
1.46%
19.040
16.490
-0.95%
-1.42%
-0.74%
-0.16%
+2.13%
-0.34%
+11.54%
1327
FNGO
FNGO
FNGO
124.310
-1.440
-1.15%
37.06K
2.31M
2.52%
111.990
48.670
-0.82%
-1.63%
+2.07%
+14.82%
+83.78%
+76.62%
+33.86%
1328
CMBS
CMBS
CMBS
49.070
+0.090
+0.18%
75.39K
2.31M
1.56%
49.175
46.740
+0.00%
+0.14%
-0.38%
+1.86%
+3.04%
+1.07%
+3.96%
1329
XONE
XONE
XONE
49.570
+0.010
+0.02%
59.58K
2.30M
0.44%
49.980
49.400
-0.18%
-0.14%
+0.02%
+0.20%
-0.14%
-0.35%
+0.06%
1330
SEIE
SEIE
SEIE
30.523
-0.276
-0.90%
78.96K
2.30M
1.47%
29.540
23.070
+0.05%
+0.43%
+0.66%
+5.40%
+18.07%
--
+27.89%
1331
Strategy Shares Nasdaq 7HANDL Index ETF
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.390
-0.030
-0.13%
123.09K
2.29M
1.06%
22.440
19.000
+0.49%
+0.69%
+1.35%
+3.94%
+10.56%
+0.85%
+4.96%
1332
Sprott Copper Miners ETF
Sprott Copper Miners ETF
COPP
29.030
+0.010
+0.03%
109.76K
2.29M
1.84%
27.235
15.380
+2.61%
+8.52%
+14.85%
+24.80%
+59.59%
+13.53%
+41.54%
1333
Columbia EM Core ex-China ETF
Columbia EM Core ex-China ETF
XCEM
36.960
-0.220
-0.59%
72.33K
2.29M
0.30%
34.790
26.440
+1.73%
+0.27%
+5.33%
+8.00%
+27.58%
+14.88%
+24.86%
1334
Global X Hydrogen ETF
Global X Hydrogen ETF
HYDR
41.550
-1.300
-3.03%
78.23K
2.28M
1.02%
30.420
14.945
+20.58%
+18.26%
+60.20%
+75.53%
+151.51%
+74.28%
+80.41%
1335
EMHY
EMHY
EMHY
39.530
-0.130
-0.33%
88.94K
2.28M
0.98%
39.070
35.785
-0.40%
-1.12%
-0.37%
+2.17%
+6.17%
+1.98%
+4.08%
1336
CHAU
CHAU
CHAU
20.490
-0.170
-0.82%
241.17K
2.28M
1.16%
28.250
10.880
-0.96%
+4.75%
+7.10%
+31.59%
+59.08%
-5.61%
+40.63%
1337
DGCB
DGCB
DGCB
55.529
+0.059
+0.11%
44.83K
2.28M
0.75%
55.160
51.293
+0.14%
+0.19%
+0.35%
+2.98%
+5.82%
+1.36%
+5.56%
1338
DFGX
DFGX
DFGX
53.950
+0.000
+0.00%
50.10K
2.26M
0.55%
54.480
50.988
-0.01%
+0.09%
+0.14%
+1.67%
+3.21%
-0.25%
+3.11%
1339
CHY
CHY
CHY
11.370
+0.010
+0.09%
238.04K
2.24M
1.06%
12.590
8.990
+1.33%
-0.69%
+2.15%
+4.98%
+15.43%
-4.29%
-6.34%
1340
WIW
WIW
WIW
8.950
+0.030
+0.34%
352.18K
2.24M
1.87%
8.880
8.210
+0.67%
+0.67%
+0.78%
+1.35%
+5.29%
+1.35%
+8.22%
1341
Direxion Daily Utilities Bull 3X Shares
Direxion Daily Utilities Bull 3X Shares
UTSL
48.490
+0.630
+1.32%
83.05K
2.24M
1.08%
42.540
25.080
+10.12%
+15.78%
+27.63%
+26.44%
+48.83%
+18.26%
+51.53%
1342
Invesco Semiconductors ETF
Invesco Semiconductors ETF
PSI
71.720
-2.070
-2.81%
38.31K
2.24M
1.35%
66.730
37.640
+1.98%
+0.68%
+9.98%
+17.03%
+63.18%
+27.95%
+23.82%
1343
Amplify Alternative Harvest ETF
Amplify Alternative Harvest ETF
MJ
38.740
+1.360
+3.64%
152.19K
2.23M
1.82%
45.420
16.115
+3.63%
+20.31%
+16.12%
+80.10%
+123.93%
+0.25%
+44.12%
1344
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
163.127
-0.697
-0.43%
16.33K
2.23M
0.87%
153.330
116.990
+0.39%
+0.74%
+2.66%
+6.96%
+24.74%
+18.07%
+14.00%
1345
KORP
KORP
KORP
47.570
+0.070
+0.15%
57.21K
2.23M
0.97%
48.570
44.811
-0.06%
-0.39%
-0.16%
+2.30%
+3.84%
-0.83%
+3.54%
1346
ELM
ELM
ELM
27.506
-0.110
-0.40%
115.63K
2.23M
2.68%
26.100
22.800
+0.65%
+0.77%
+2.32%
+6.03%
+14.60%
--
--
1347
WNTR
WNTR
WNTR
29.200
+1.350
+4.85%
107.50K
2.23M
0.78%
60.640
30.250
-2.79%
-14.31%
-13.83%
-4.04%
-43.16%
--
--
1348
Invesco S&P 500 Equal Weight Energy ETF
Invesco S&P 500 Equal Weight Energy ETF
RSPG
79.940
+0.120
+0.15%
47.65K
2.22M
0.59%
86.608
63.760
+0.41%
+1.42%
+4.22%
+3.72%
+16.12%
-1.22%
+4.68%
1349
TUA
TUA
TUA
21.950
+0.050
+0.23%
167.08K
2.22M
1.37%
23.399
20.900
+0.36%
-0.31%
-0.72%
+1.43%
-0.58%
-3.98%
+3.44%
1350
JPMorgan US Value Factor ETF
JPMorgan US Value Factor ETF
JVAL
47.781
-0.468
-0.97%
47.71K
2.22M
2.81%
46.020
35.620
+0.59%
+0.46%
+1.83%
+6.01%
+23.88%
+11.24%
+10.60%
KeyAI