Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1321
IBTK
IBTK
19.975
+0.020
+0.10%
182.62K
2.53M
1.32
20.190
18.990
+0.55%
+0.60%
+0.05%
+0.30%
+1.76%
+3.47%
+4.07%
1322
JQC
JQC
5.020
+0.060
+1.21%
672.18K
2.53M
0.58
5.940
4.600
+0.60%
-1.76%
-1.38%
-8.89%
-5.46%
-13.15%
-11.78%
1323
SSG
SSG
32.810
-3.020
-8.43%
112.32K
2.52M
0.25
59.800
11.430
+294.35%
+341.59%
+321.18%
+194.00%
+103.92%
+16.64%
+22.29%
1324
iShares Dow Jones U.S. ETF
IYY
162.600
+2.475
+1.55%
27.77K
2.52M
0.82
153.330
116.990
+0.56%
-2.02%
-2.67%
+3.24%
+11.81%
+11.30%
+13.63%
1325
TSPY
TSPY
25.150
+0.430
+1.74%
133.35K
2.52M
0.79
26.960
20.020
+0.60%
-1.76%
-3.38%
+0.89%
+7.02%
-3.05%
+0.32%
1326
YLD
YLD
18.990
+0.010
+0.05%
189.68K
2.52M
0.87
19.710
17.880
+0.26%
-0.99%
-1.76%
-1.76%
-0.21%
-2.52%
-0.99%
1327
AB Short Duration High Yield Portfolio ETF
SYFI
35.860
+0.050
+0.14%
79.00K
2.50M
0.42
36.290
33.500
+0.53%
+0.08%
-0.75%
-0.69%
+1.10%
+0.22%
+0.53%
1328
WEAT
WEAT
4.160
-0.030
-0.72%
901.67K
2.50M
1.59
5.521
4.330
-3.82%
-2.35%
-1.19%
-2.80%
-9.76%
-15.62%
-13.69%
1329
MUC
MUC
10.740
+0.090
+0.85%
316.16K
2.50M
1.25
11.640
9.970
-0.09%
-1.01%
-1.10%
+4.27%
+3.77%
-2.72%
+1.03%
1330
CII
CII
24.360
+0.580
+2.44%
154.19K
2.49M
0.86
21.480
15.200
+2.87%
+0.33%
+2.61%
+9.04%
+19.06%
+23.59%
+21.19%
1331
Invesco Biotechnology & Genome ETF
PBE
81.394
+1.262
+1.58%
32.78K
2.49M
4.48
72.840
54.521
+4.92%
+7.11%
+10.25%
+18.91%
+26.37%
+17.01%
+22.34%
1332
FlexShares Quality Dividend Defensive Index Fund
QDEF
80.230
+0.780
+0.98%
34.51K
2.49M
2.37
75.500
61.610
+1.12%
+0.02%
-0.88%
+2.69%
+10.59%
+10.22%
+14.25%
1333
AOHY
AOHY
11.090
+0.005
+0.05%
242.33K
2.49M
2.24
11.470
10.519
+0.45%
-0.31%
-1.12%
-0.76%
+0.73%
-0.27%
+0.73%
1334
DGP
DGP
149.135
+4.635
+3.21%
33.66K
2.49M
4.64
109.720
54.680
+3.72%
+0.15%
+6.22%
+37.03%
+42.43%
+111.90%
+123.60%
1335
Fidelity MSCI Real Estate Index ETF
FREL
27.270
+0.070
+0.26%
123.05K
2.49M
0.46
30.070
23.350
+1.07%
-0.44%
-3.13%
-2.64%
+0.59%
-6.39%
+0.93%
1336
EVLN
EVLN
49.695
+0.017
+0.03%
54.25K
2.49M
0.77
50.736
48.210
+0.05%
+0.21%
-0.03%
-0.25%
-0.27%
-1.92%
-1.33%
1337
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
16.140
+1.220
+8.18%
197.12K
2.46M
1.94
25.220
8.500
+0.12%
-18.32%
-29.86%
-22.48%
-19.58%
-18.89%
-3.35%
1338
NEOS Real Estate High Income ETF
IYRI
49.710
+0.190
+0.38%
95.74K
2.46M
1.28
52.490
43.743
+0.91%
+0.00%
-2.24%
-2.20%
-0.48%
--
--
1339
NUV
NUV
9.060
+0.020
+0.22%
418.52K
2.46M
1.12
9.150
8.380
-0.22%
-0.44%
+0.44%
+4.38%
+5.84%
+3.07%
+5.47%
1340
USDU
USDU
27.140
+0.010
+0.04%
126.21K
2.45M
0.36
28.890
25.415
+0.48%
+0.85%
+1.57%
+3.43%
+3.98%
-3.90%
-1.88%
1341
Jensen Quality Growth ETF
JGRW
26.818
+0.200
+0.75%
91.71K
2.44M
1.11
27.200
22.860
+0.70%
-0.27%
-2.83%
-0.03%
+1.64%
+0.74%
+3.52%
1342
MSLC
MSLC
54.230
+0.737
+1.38%
51.53K
2.44M
0.65
51.760
39.981
+0.39%
-2.08%
-2.80%
+2.17%
+10.27%
--
+12.91%
1343
ARK Space Exploration & Innovation ETF
ARKX
26.740
+0.730
+2.81%
169.42K
2.43M
0.46
25.490
13.480
-1.36%
-8.61%
-13.88%
+2.10%
+26.19%
+42.01%
+36.99%
1344
EZET
EZET
22.570
+1.790
+8.61%
258.18K
2.43M
0.42
31.280
11.050
-1.01%
-16.75%
-29.18%
-31.54%
+13.08%
-9.83%
-11.04%
1345
DFIP
DFIP
42.050
+0.005
+0.01%
67.55K
2.43M
0.84
42.590
40.220
-0.15%
-0.26%
-0.78%
-0.64%
+1.22%
+2.66%
+3.85%
1346
XONE
XONE
49.635
+0.005
+0.01%
53.16K
2.42M
0.97
49.980
49.400
+0.15%
+0.17%
-0.11%
-0.05%
+0.37%
+0.05%
+0.19%
1347
AGGY
AGGY
44.255
-0.035
-0.08%
61.78K
2.42M
1.26
45.220
42.100
+0.32%
+0.08%
-1.26%
+1.22%
+2.58%
+2.02%
+3.11%
1348
Invesco CEF Income Composite ETF
PCEF
19.530
+0.060
+0.31%
168.93K
2.42M
1.85
19.950
16.351
-0.66%
-2.08%
-2.33%
-2.19%
+1.93%
+0.18%
+1.93%
1349
iShares Large Cap Moderate Buffer ETF
IVVM
34.396
+0.344
+1.01%
74.26K
2.42M
1.86
32.700
27.580
+0.42%
-0.93%
-0.75%
+2.76%
+7.71%
+10.35%
+12.18%
1350
Invesco Water Resources ETF
PHO
70.950
+0.110
+0.16%
39.16K
2.41M
0.76
72.590
57.110
+0.75%
-1.73%
-4.04%
-2.63%
+2.28%
-0.24%
+7.84%
KeyAI