Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1321
Direxion Daily Utilities Bull 3X Shares
UTSL
40.710
+0.720
+1.80%
118.56K
2.91M
0.78
42.540
25.080
-0.76%
-0.95%
+0.59%
-20.58%
+0.77%
+28.22%
+0.42%
1322
Davis Select Financial ETF
DFNL
48.330
-0.440
-0.90%
90.78K
2.90M
0.58
44.020
32.370
-2.89%
-0.76%
-0.64%
+11.50%
+9.52%
+26.52%
+0.00%
1323
ISCG
ISCG
58.630
-0.060
-0.10%
52.82K
2.90M
0.70
54.337
38.733
+1.05%
+3.73%
+3.48%
+6.54%
+13.80%
+18.40%
+5.72%
1324
Tradr 2X Long JOBY Daily ETF
JOBX
22.600
-1.810
-7.41%
471.81K
2.90M
2.69
50.075
16.440
-17.76%
+16.31%
-5.32%
-27.89%
--
--
+22.69%
1325
HMOP
HMOP
39.350
-0.005
-0.01%
102.40K
2.89M
1.09
39.840
36.750
+0.36%
+0.37%
+0.59%
+0.33%
+3.55%
+2.74%
+0.61%
1326
First Trust Technology Alphadex
FXL
174.840
-0.160
-0.09%
17.99K
2.88M
1.62
160.730
110.830
-0.16%
+2.13%
+2.80%
+4.41%
+9.26%
+17.34%
+3.90%
1327
Roundhill TSLA WeeklyPay ETF
TSLW
32.485
-0.165
-0.51%
150.10K
2.88M
0.73
51.905
25.450
+3.16%
-5.18%
-8.93%
-12.51%
-6.41%
--
-2.65%
1328
Sprott Lithium Miners ETF
LITP
15.110
+0.300
+2.03%
247.06K
2.88M
1.21
9.110
4.630
+6.18%
+21.22%
+26.23%
+50.19%
+99.60%
+114.94%
+25.40%
1329
Direxion Daily ORCL Bull 2X ETF
ORCU
19.800
-0.500
-2.46%
222.10K
2.88M
0.83
27.615
17.538
+9.57%
+6.80%
+11.49%
--
--
--
+7.43%
1330
PSFF
PSFF
32.515
-0.065
-0.20%
100.51K
2.88M
2.05
32.500
26.300
+0.05%
+0.42%
+1.07%
+3.16%
+5.50%
+11.31%
+0.57%
1331
QLTA
QLTA
48.245
+0.075
+0.16%
105.33K
2.87M
0.26
49.530
45.810
+0.18%
-0.07%
+0.34%
-1.20%
+1.55%
+4.38%
+0.32%
1332
CARY
CARY
20.880
0.000
0.00%
164.38K
2.87M
0.70
21.500
20.402
+0.05%
-0.69%
-0.17%
-0.52%
+0.26%
+1.90%
+0.26%
1333
METD
METD
16.590
+0.290
+1.78%
248.23K
2.85M
1.10
26.620
14.460
+4.77%
+4.50%
+1.47%
+10.97%
+9.22%
-14.92%
+4.67%
1334
Invesco Dorsey Wright Momentum ETF
PDP
123.915
+0.992
+0.81%
25.93K
2.85M
1.12
117.670
86.410
+1.26%
+4.63%
+5.50%
+3.87%
+10.99%
+13.95%
+6.45%
1335
Cambria Global Value ETF
GVAL
32.880
+0.040
+0.12%
123.65K
2.85M
0.59
27.690
19.950
+1.01%
+4.65%
+4.91%
+13.50%
+17.34%
+57.71%
+4.48%
1336
MFSB
MFSB
25.270
+0.015
+0.06%
126.29K
2.85M
0.36
25.170
24.150
+0.12%
-0.38%
+0.38%
-0.84%
+1.55%
+4.27%
+0.22%
1337
DFIP
DFIP
41.715
+0.060
+0.14%
79.80K
2.85M
0.88
42.590
40.220
+0.20%
+0.14%
-0.31%
-1.95%
+0.08%
+3.47%
+0.39%
1338
Bitwise Crypto Industry Innovators ETF
BITQ
23.515
+0.425
+1.84%
143.06K
2.84M
1.14
23.090
10.030
+4.14%
+14.21%
+5.69%
-17.43%
+8.31%
+31.37%
+17.99%
1339
First Trust International Dev Capital Strength ETF
FICS
40.253
-0.287
-0.71%
71.62K
2.84M
2.66
40.240
32.790
-0.47%
+0.06%
+2.28%
+3.67%
+0.71%
+19.84%
+0.36%
1340
KSTR
KSTR
20.530
-0.760
-3.57%
283.04K
2.84M
1.25
21.000
9.260
+3.95%
+10.38%
+10.73%
+8.28%
+45.81%
+60.58%
+10.32%
1341
iShares Systematic Bond ETF
SYSB
90.080
+0.100
+0.11%
54.14K
2.83M
0.62
90.960
85.401
+0.19%
+0.06%
+0.41%
-0.63%
+1.73%
+3.95%
+0.36%
1342
VTC
VTC
77.970
+0.160
+0.21%
40.88K
2.82M
0.23
79.920
73.790
+0.18%
+0.05%
+0.44%
-1.12%
+1.46%
+4.25%
+0.43%
1343
BWX
BWX
22.330
-0.110
-0.49%
209.91K
2.82M
0.65
23.550
20.890
-0.67%
-1.15%
-0.80%
-3.04%
-3.54%
+6.43%
-0.89%
1344
BSJU
BSJU
26.240
+0.025
+0.10%
136.21K
2.82M
1.35
26.580
24.090
+0.21%
+0.51%
+0.65%
+0.85%
+1.12%
+2.33%
+0.52%
1345
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.927
-0.098
-0.38%
129.67K
2.81M
0.72
26.290
24.871
+0.20%
+0.53%
+0.07%
--
--
--
+1.18%
1346
ILOW
ILOW
43.150
-0.340
-0.78%
84.49K
2.80M
1.28
43.640
32.730
-0.46%
+1.10%
+1.22%
+1.72%
+2.13%
+27.59%
+1.31%
1347
First Trust Multicap Growth Alphadex Fund
FAD
169.512
-0.169
-0.10%
18.04K
2.80M
0.76
150.370
113.030
+0.28%
+3.20%
+3.53%
+4.82%
+12.79%
+21.77%
+4.73%
1348
Putnam BDC Income ETF
PBDC
30.480
-0.175
-0.57%
116.49K
2.79M
1.24
36.860
27.850
-1.20%
+0.49%
-4.21%
+2.56%
-12.64%
-11.68%
-0.39%
1349
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.755
+0.015
+0.01%
31.25K
2.78M
0.61
105.510
99.450
+0.15%
+0.50%
+0.59%
+0.20%
+4.18%
--
+0.51%
1350
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
49.512
+0.392
+0.80%
117.76K
2.77M
1.19
39.200
24.021
+2.85%
+8.63%
+9.23%
+6.89%
+34.00%
+44.73%
+11.03%
KeyAI