Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1321
WisdomTree US SmallCap Quality Dividend Growth
DGRS
53.370
+0.142
+0.27%
26.79K
1.17M
0.53
57.055
40.140
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1322
NVOX
NVOX
10.210
-0.090
-0.87%
225.19K
1.16M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1323
AGOX
AGOX
27.200
-0.090
-0.33%
52.89K
1.16M
1.40
31.630
21.310
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
1324
iShares Global Comm Services ETF
IXP
115.360
+0.360
+0.31%
12.37K
1.16M
0.56
126.920
86.380
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
1325
First Trust Small Cap Growth AlphaDEX Fund
FYC
99.240
+0.375
+0.38%
12.83K
1.16M
0.53
104.360
59.294
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1326
Harbor Long-Term Growers ETF
WINN
28.130
+0.110
+0.39%
51.48K
1.16M
1.02
32.740
20.815
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1327
WisdomTree U.S. SmallCap Dividend Fund
DES
36.250
-0.010
-0.03%
56.27K
1.15M
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1328
TDTF
TDTF
24.110
-0.010
-0.04%
59.55K
1.15M
0.48
24.485
23.280
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1329
Strive 500 ETF
STRV
42.392
+0.132
+0.31%
32.17K
1.15M
0.64
45.080
30.880
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1330
OILD
OILD
40.370
+0.100
+0.25%
62.36K
1.15M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1331
CMDT
CMDT
32.344
+0.114
+0.35%
48.22K
1.14M
0.62
33.170
24.120
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1332
NVDS
NVDS
28.865
-0.002
-0.01%
73.68K
1.14M
0.38
119.550
25.125
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1333
iShares Emerging Markets Equity Factor ETF
EMGF
60.840
+0.490
+0.81%
47.73K
1.14M
0.21
67.480
41.010
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1334
VRTL
VRTL
110.750
+0.620
+0.56%
20.03K
1.14M
0.53
131.230
7.570
--
--
--
--
--
--
--
1335
Defiance Daily Target 2X Long RIOT ETF
RIOX
17.965
+1.825
+11.31%
111.98K
1.14M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1336
PTRB
PTRB
41.627
-0.004
-0.01%
41.66K
1.14M
0.94
42.780
40.212
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1337
WisdomTree U.S. High Dividend Fund
DHS
108.741
+0.048
+0.04%
14.93K
1.14M
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1338
FLBL
FLBL
22.885
+0.055
+0.24%
69.32K
1.14M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1339
Invesco Large Cap Growth ETF
PWB
129.470
+1.050
+0.82%
12.80K
1.13M
0.31
138.480
82.220
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
1340
Congress SMid Growth ETF
CSMD
30.900
+0.100
+0.32%
43.35K
1.13M
0.13
35.380
24.230
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
1341
MQY
MQY
10.995
-0.075
-0.68%
180.57K
1.13M
0.95
11.935
10.520
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1342
XPAY
XPAY
49.490
+0.210
+0.43%
37.56K
1.13M
0.50
56.510
44.530
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1343
AJUL
AJUL
29.120
+0.016
+0.06%
38.62K
1.12M
0.35
29.330
25.540
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
1344
BUCK
BUCK
23.540
+0.017
+0.07%
53.20K
1.12M
0.69
24.580
22.880
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1345
HYDB
HYDB
46.525
+0.055
+0.12%
45.80K
1.12M
1.41
47.990
44.041
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1346
SPDR Blackstone High Income ETF
HYBL
27.797
+0.042
+0.15%
57.66K
1.12M
0.47
28.690
26.860
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1347
GOOY
GOOY
12.990
+0.105
+0.82%
139.62K
1.12M
0.63
15.960
10.891
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1348
Sprott Gold Miners ETF
SGDM
78.395
-0.185
-0.24%
29.98K
1.11M
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1349
IIM
IIM
11.975
-0.065
-0.54%
127.38K
1.11M
0.64
13.170
10.960
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
1350
JSCP
JSCP
47.135
-0.045
-0.10%
38.76K
1.11M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis