Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1321
EOS
EOS
22.590
-0.170
-0.75%
193.47K
3.31M
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1322
USA
USA
5.810
+0.025
+0.43%
745.91K
3.31M
0.90
6.960
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1323
IGEB
IGEB
44.865
+0.075
+0.17%
117.28K
3.29M
0.63
46.460
44.040
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
1324
BSMT
BSMT
22.945
-0.005
-0.02%
163.77K
3.29M
0.75
23.410
22.510
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
1325
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.150
-0.050
-0.09%
76.69K
3.28M
0.96
57.120
49.730
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1326
AQE Core ETF
AQEC
24.530
+0.090
+0.37%
223.89K
3.28M
4.80
26.570
23.010
--
--
--
--
--
--
--
1327
Invesco S&P SmallCap Quality ETF
XSHQ
45.690
+0.340
+0.75%
75.40K
3.27M
1.26
46.390
39.150
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
1328
Leverage Shares 2X Long ONDS Daily ETF
ONDG
4.690
-0.108
-2.25%
1.22M
3.27M
1.52
17.396
3.960
--
--
--
--
--
--
--
1329
ASMG
ASMG
46.243
+2.211
+5.02%
101.72K
3.27M
0.45
45.082
11.310
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1330
PWZ
PWZ
23.920
+0.005
+0.02%
235.48K
3.26M
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1331
CORB.NB
CORB
29.350
+0.030
+0.10%
111.28K
3.26M
0.79
30.360
29.100
--
--
--
--
--
--
--
1332
FPEI
FPEI
19.150
+0.020
+0.10%
221.13K
3.25M
0.38
19.610
18.490
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1333
T Rowe Price Value ETF
TVAL
40.540
+0.245
+0.61%
86.71K
3.24M
0.64
40.520
31.101
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1334
Franklin High Yield Corporate ETF
FLHY
24.270
+0.020
+0.08%
179.50K
3.24M
0.24
24.630
23.773
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1335
EVV
EVV
9.290
+0.050
+0.54%
519.44K
3.23M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1336
iShares Russell Top 200 ETF
IWL
185.390
+0.730
+0.40%
31.89K
3.23M
0.58
186.485
142.070
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1337
MSLC
MSLC
58.540
+0.240
+0.41%
60.67K
3.23M
0.68
58.790
47.600
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1338
CRUX.NB
CRUX
29.770
+0.015
+0.05%
151.86K
3.22M
--
30.840
29.540
--
--
--
--
--
--
--
1339
ORR
ORR
36.220
-0.280
-0.77%
106.61K
3.22M
0.50
39.390
27.930
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1340
Horizon Kinetics Inflation Beneficiaries ETF
INFL
53.270
+0.150
+0.28%
84.30K
3.21M
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1341
BSJQ
BSJQ
23.095
-0.010
-0.04%
179.52K
3.20M
0.89
23.510
23.070
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1342
BSTZ
BSTZ
28.700
+0.325
+1.15%
147.34K
3.20M
0.27
29.090
18.670
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1343
NFLU
NFLU
26.040
-0.510
-1.93%
165.15K
3.19M
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1344
TYG
TYG
46.180
+0.175
+0.38%
101.65K
3.19M
0.99
51.180
39.926
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1345
First Trust Small Cap Growth AlphaDEX Fund
FYC
114.432
+0.802
+0.71%
29.79K
3.18M
0.53
115.790
72.040
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1346
iShares MSCI Brazil Small-Cap ETF
EWZS
14.020
-0.230
-1.61%
294.05K
3.18M
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1347
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.940
-0.005
-0.02%
113.29K
3.17M
0.19
29.090
26.290
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
1348
UBND
UBND
21.570
+0.020
+0.09%
160.64K
3.17M
0.43
22.410
21.315
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1349
FV
FV
71.430
+0.830
+1.18%
55.76K
3.17M
0.50
70.750
56.170
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1350
NAC
NAC
11.750
+0.015
+0.13%
348.38K
3.15M
0.56
12.250
10.690
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis