Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1321
iShares Copper and Metals Mining ETF
ICOP
46.400
-1.293
-2.71%
73.86K
2.68M
0.36
60.080
28.510
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1322
TBX
TBX
28.550
+0.070
+0.24%
125.13K
2.68M
0.08
28.845
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
1323
GDXY
GDXY
9.829
-0.301
-2.97%
502.15K
2.67M
0.51
18.890
9.890
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1324
iShares MSCI Kokusai ETF
TOK
150.360
-0.192
-0.13%
52.94K
2.67M
1.67
152.870
125.610
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
1325
UTHY
UTHY
39.880
-0.074
-0.19%
104.09K
2.66M
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
1326
Tradr 2X Long NVTS Daily ETF
NVTX
25.010
-3.600
-12.58%
227.45K
2.65M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1327
Tradr 2X Long Gev Daily ETF
GEVX
24.235
+0.455
+1.91%
220.82K
2.65M
0.39
30.850
7.210
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1328
NEOS MSCI EAFE High Income ETF
NIHI
51.375
-0.435
-0.84%
73.44K
2.65M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1329
Invesco High Yield Equity Dividend Achievers ETF
PEY
23.485
-0.330
-1.39%
149.08K
2.64M
0.55
23.750
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1330
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.147
-0.063
-0.17%
76.08K
2.63M
1.01
36.890
32.320
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
1331
LONZ
LONZ
49.160
-0.010
-0.02%
56.55K
2.63M
0.13
50.984
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1332
BNDW
BNDW
67.755
-0.192
-0.28%
48.53K
2.62M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1333
HTRB
HTRB
33.520
-0.055
-0.16%
95.41K
2.62M
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1334
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
186.610
-2.190
-1.16%
24.09K
2.61M
0.42
191.620
157.780
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
1335
iShares Mortgage Real Estate ETF
REM
21.845
-0.195
-0.88%
311.01K
2.61M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1336
NORW
NORW
33.130
+0.110
+0.33%
97.10K
2.61M
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1337
TOPT
TOPT
32.965
+0.005
+0.02%
188.97K
2.60M
0.57
34.475
27.210
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
1338
Goldman Sachs ActiveBeta World Equity ETF
GSWO
63.230
-0.280
-0.44%
41.94K
2.60M
1.03
64.480
54.110
--
--
--
--
--
--
--
1339
FDHY
FDHY
49.060
-0.040
-0.08%
60.03K
2.59M
0.38
49.710
48.000
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1340
Invesco Water Resources ETF
PHO
68.320
-1.057
-1.52%
41.68K
2.59M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1341
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.425
-0.265
-0.26%
44.60K
2.58M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1342
First Trust Health Care Alphadex Fund
FXH
124.670
-2.070
-1.63%
33.29K
2.58M
0.55
126.200
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1343
Defiance Daily Target 2X Long AVAV ETF
AVXX
6.174
-0.296
-4.57%
676.38K
2.58M
0.36
73.745
4.730
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1344
VTWG
VTWG
278.925
-2.533
-0.90%
12.19K
2.57M
0.35
289.140
205.159
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1345
American Century Quality Diversified Internatl ETF
QINT
69.150
-0.400
-0.58%
37.83K
2.56M
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
1346
Principal US Mega-Cap ETF
USMC
73.930
-0.210
-0.28%
38.11K
2.55M
0.58
74.780
61.925
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1347
DXUV
DXUV
66.410
-0.510
-0.76%
43.72K
2.55M
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
1348
VTC
VTC
75.980
-0.130
-0.17%
40.55K
2.54M
2.33
79.240
75.620
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1349
OILD
OILD
45.461
-2.439
-5.09%
101.52K
2.54M
0.78
136.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1350
BTX
BTX
8.415
-0.025
-0.30%
520.55K
2.53M
0.62
9.435
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%